BrokerNekoNetwork Historical Data

BNN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0000223
+458.02%
$ 66,792 $ 1
Mar 12, 2019 $ 0.0₅4
-22.57%
$ 11,977 $ 2,742
Mar 11, 2019 $ 0.0₅516
-21.74%
$ 15,462 $ 12
Mar 10, 2019 $ 0.0₅661
-62.14%
$ 19,803 $ 65
Mar 9, 2019 $ 0.0000175
-56.61%
$ 52,310 $ 8
Mar 8, 2019 $ 0.0₅416
-30.18%
$ 12,470 $ 6
Mar 7, 2019 $ 0.0₅596
-40.71%
$ 17,860 $ 584
Mar 6, 2019 $ 0.0000101
+143.11%
$ 30,123 $ 254
Mar 5, 2019 $ 0.0₅414
+3.67%
$ 12,395 $ 120
Mar 4, 2019 $ 0.0₅399
-64.77%
$ 11,959 $ 0
Mar 3, 2019 $ 0.0000113
-70.77%
$ 33,943 $ 183
Mar 2, 2019 $ 0.0000388
+750.64%
$ 116,127 $ 40
Mar 1, 2019 $ 0.0₅456
+23.46%
$ 13,655 $ 3
Feb 28, 2019 $ 0.0₅369
-14.93%
$ 11,065 $ 1,793
Feb 27, 2019 $ 0.0₅434
-37.63%
$ 13,006 $ 15
Feb 26, 2019 $ 0.0₅697
+2.03%
$ 20,861 $ 87
Feb 25, 2019 $ 0.0₅682
+25.73%
$ 20,438 $ 4,657
Feb 24, 2019 $ 0.0₅543
+9.82%
$ 16,267 $ 10
Feb 23, 2019 $ 0.0₅495
-38.59%
$ 14,811 $ 10
Feb 22, 2019 $ 0.0₅805
+82.49%
$ 24,112 $ 0
Feb 21, 2019 $ 0.0₅441
+43.95%
$ 13,217 $ 1,876
Feb 20, 2019 $ 0.0₅307
-52.22%
$ 9,183 $ 1,855
Feb 19, 2019 $ 0.0₅642
+1.55%
$ 19,224 $ 2
Feb 18, 2019 $ 0.0₅632
-6.29%
$ 18,937 $ 944
Feb 17, 2019 $ 0.0₅675
-42.09%
$ 20,203 $ 659
Feb 16, 2019 $ 0.0000117
-67.94%
$ 34,888 $ 2
Feb 15, 2019 $ 0.0000363
+42.10%
$ 108,827 $ 0
Feb 14, 2019 $ 0.0000256
+311.06%
$ 76,587 $ 1
Feb 13, 2019 $ 0.0₅622
-27.69%
$ 18,638 $ 115
Feb 12, 2019 $ 0.0₅86
+8.26%
$ 25,768 $ 36
Feb 11, 2019 $ 0.0₅795
-78.25%
$ 23,812 $ 17
Feb 10, 2019 $ 0.0₅953
+47.87%
$ 28,531 $ 0
Feb 9, 2019 $ 0.0₅644
-7.98%
$ 19,299 $ 118
Feb 8, 2019 $ 0.0₅701
+35.37%
$ 20,987 $ 0
Feb 7, 2019 $ 0.0₅518
+35.51%
$ 15,502 $ 20
Feb 6, 2019 $ 0.0₅382
-41.59%
$ 11,448 $ 0
Feb 5, 2019 $ 0.0₅655
+79.82%
$ 19,603 $ 2
Feb 4, 2019 $ 0.0₅364
-34.48%
$ 10,903 $ 11
Feb 3, 2019 $ 0.0₅556
+80.94%
$ 16,639 $ 5
Feb 2, 2019 $ 0.0₅307
-42.71%
$ 9,186 $ 0
Feb 1, 2019 $ 0.0₅536
-36.76%
$ 16,042 $ 19
Jan 31, 2019 $ 0.0₅847
+159.57%
$ 25,371 $ 987
Jan 30, 2019 $ 0.0₅326
+3.41%
$ 9,772 $ 1
Jan 29, 2019 $ 0.0₅316
-87.33%
$ 9,452 $ 2
Jan 28, 2019 $ 0.0000249
+293.47%
$ 74,608 $ 125
Jan 27, 2019 $ 0.0₅633
+36.61%
$ 18,970 $ 968
Jan 26, 2019 $ 0.0₅464
-35.90%
$ 13,884 $ 1
Jan 25, 2019 $ 0.0₅723
+105.16%
$ 21,660 $ 8
Jan 24, 2019 $ 0.0₅353
-23.87%
$ 10,558 $ 225
Dec 18, 2018 $ 0.0000113
+100.12%
$ 33,896 $ 5