JUST github.com/casey/JUST Historical Data

JUST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₆957
+1.42%
$ 957 $ 4,566
Jan 14, 11 AM $ 0.0₆966
+1.08%
$ 966 $ 4,336
Jan 14, 10 AM $ 0.0₅102
+4.38%
$ 1,021 $ 4,198
Jan 14, 9 AM $ 0.0₅1
-9.63%
$ 1,004 $ 3,250
Jan 14, 8 AM $ 0.0₅115
+20.25%
$ 1,155 $ 3,376
Jan 14, 7 AM $ 0.0₆953
-18.64%
$ 953 $ 3,151
Jan 14, 6 AM $ 0.0₅13
+11.26%
$ 1,299 $ 3,159
Jan 14, 5 AM $ 0.0₅111
+8.15%
$ 1,110 $ 2,792
Jan 14, 4 AM $ 0.0₅109
+15.36%
$ 1,085 $ 2,836
Jan 14, 3 AM $ 0.0₅104
+0.00%
$ 1,041 $ 2,558
Jan 14, 2 AM $ 0.0₆996
+6.19%
$ 996 $ 4,435
Jan 14, 1 AM $ 0.0₆993
+0.40%
$ 993 $ 4,397
Jan 14, 12 AM $ 0.0₆918
+0.79%
$ 918 $ 4,147
Jan 13, 11 PM $ 0.0₆895
-1.73%
$ 984 $ 4,106
Jan 13, 10 PM $ 0.0₆958
-3.94%
$ 958 $ 4,055
Jan 13, 9 PM $ 0.0₆907
-24.72%
$ 907 $ 3,943
Jan 13, 8 PM $ 0.0₅107
-1.08%
$ 1,071 $ 3,773
Jan 13, 7 PM $ 0.0₅103
+16.00%
$ 1,026 $ 3,407
Jan 13, 6 PM $ 0.0₆97
-7.54%
$ 970 $ 3,665
Jan 13, 5 PM $ 0.0₆952
+0.95%
$ 952 $ 3,543
Jan 13, 4 PM $ 0.0₆941
-16.87%
$ 941 $ 3,711
Jan 13, 3 PM $ 0.0₅103
+7.52%
$ 1,035 $ 3,568
Jan 13, 2 PM $ 0.0₆889
-6.74%
$ 889 $ 3,507
Jan 13, 1 PM $ 0.0₆851
+1.55%
$ 851 $ 3,333
Jan 13, 12 PM $ 0.0₆872
+5.15%
$ 872 $ 3,135
Jan 13, 11 AM $ 0.0₆883
+7.01%
$ 883 $ 3,488
Jan 13, 10 AM $ 0.0₆873
+2.53%
$ 824 $ 3,262
Jan 13, 9 AM $ 0.0₆813
+0.57%
$ 813 $ 3,105
Jan 13, 8 AM $ 0.0₆814
-0.43%
$ 814 $ 2,876
Jan 13, 7 AM $ 0.0₆803
-0.97%
$ 803 $ 2,846
Jan 13, 6 AM $ 0.0₆866
+1.72%
$ 866 $ 2,665
Jan 13, 5 AM $ 0.0₆907
+13.29%
$ 907 $ 2,346
Jan 13, 4 AM $ 0.0₆783
-7.47%
$ 783 $ 2,151
Jan 13, 3 AM $ 0.0₆781
-8.39%
$ 781 $ 1,997
Jan 13, 2 AM $ 0.0₆813
+6.06%
$ 813 $ 1,905
Jan 13, 1 AM $ 0.0₆781
-5.98%
$ 781 $ 1,711
Jan 13, 12 AM $ 0.0₆889
+20.36%
$ 889 $ 1,659
Jan 12, 11 PM $ 0.0₆799
+0.91%
$ 799 $ 1,431
Jan 12, 10 PM $ 0.0₆737
+0.05%
$ 737 $ 1,357
Jan 12, 9 PM $ 0.0₆807
+8.56%
$ 807 $ 1,318
Jan 12, 8 PM $ 0.0₆729
-12.58%
$ 729 $ 1,228
Jan 12, 7 PM $ 0.0₆793
-7.38%
$ 793 $ 1,097
Jan 12, 6 PM $ 0.0₆775
-3.77%
$ 775 $ 751
Jan 12, 5 PM $ 0.0₆729
+3.93%
$ 729 $ 493
Jan 12, 4 PM $ 0.0₆727
-1.18%
$ 727 $ 248
Jan 12, 3 PM $ 0.0₆779
+10.38%
$ 779 $ 156
Jan 8, 10 AM $ 0.0₆722
-42.20%
$ 722 $ 9,209
Jan 8, 9 AM $ 0.0₅13
-21.72%
$ 1,303 $ 9,153
Jan 8, 8 AM $ 0.0₅173
-14.06%
$ 1,733 $ 9,079
Jan 8, 7 AM $ 0.0₅213
-20.34%
$ 2,133 $ 9,152