JUST github.com/casey/JUST Historical Data

JUST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₅257
+2.35%
$ 2,569 $ 8,913
Jan 8, 5 AM $ 0.0₅257
+7.38%
$ 2,568 $ 8,766
Jan 8, 4 AM $ 0.0₅252
+10.06%
$ 2,524 $ 8,739
Jan 8, 3 AM $ 0.0₅227
+17.25%
$ 2,265 $ 8,882
Jan 8, 2 AM $ 0.0₅204
+35.96%
$ 2,042 $ 8,498
Jan 8, 1 AM $ 0.0₅175
-3.92%
$ 1,745 $ 8,247
Jan 8, 12 AM $ 0.0₅192
-2.09%
$ 1,923 $ 8,144
Jan 7, 11 PM $ 0.0₅192
+14.01%
$ 1,922 $ 8,091
Jan 7, 10 PM $ 0.0₅166
-7.39%
$ 1,657 $ 7,929
Jan 7, 9 PM $ 0.0₅19
+36.74%
$ 1,896 $ 7,688
Jan 7, 8 PM $ 0.0₅15
-10.23%
$ 1,505 $ 7,625
Jan 7, 7 PM $ 0.0₅17
+7.45%
$ 1,696 $ 7,608
Jan 7, 6 PM $ 0.0₅166
-11.94%
$ 1,662 $ 7,388
Jan 7, 5 PM $ 0.0₅197
-5.11%
$ 1,972 $ 7,382
Jan 7, 4 PM $ 0.0₅205
+11.43%
$ 2,054 $ 7,439
Jan 7, 3 PM $ 0.0₅179
-3.91%
$ 1,791 $ 7,372
Jan 7, 2 PM $ 0.0₅219
-1.09%
$ 2,187 $ 7,221
Jan 7, 1 PM $ 0.0₅213
+0.42%
$ 2,132 $ 7,081
Jan 7, 12 PM $ 0.0₅2
-19.96%
$ 2,000 $ 7,068
Jan 7, 11 AM $ 0.0₅256
-15.74%
$ 2,563 $ 7,081
Jan 7, 10 AM $ 0.0₅32
-13.62%
$ 3,196 $ 7,080
Jan 7, 9 AM $ 0.0₅368
+44.30%
$ 3,685 $ 7,077
Jan 7, 8 AM $ 0.0₅261
-5.09%
$ 2,605 $ 7,051
Jan 7, 7 AM $ 0.0₅277
+3.67%
$ 2,770 $ 6,937
Jan 7, 6 AM $ 0.0₅271
-4.98%
$ 2,710 $ 7,132
Jan 7, 5 AM $ 0.0₅286
+3.06%
$ 2,858 $ 7,339
Jan 7, 4 AM $ 0.0₅28
+11.64%
$ 2,801 $ 7,357
Jan 7, 3 AM $ 0.0₅227
+5.32%
$ 2,275 $ 7,514
Jan 7, 2 AM $ 0.0₅221
+7.61%
$ 2,212 $ 7,492
Jan 7, 1 AM $ 0.0₅21
-28.66%
$ 2,097 $ 7,423
Jan 7, 12 AM $ 0.0₅259
-5.82%
$ 2,593 $ 7,289
Jan 6, 11 PM $ 0.0₅273
-0.55%
$ 2,726 $ 7,828
Jan 6, 10 PM $ 0.0₅26
-4.16%
$ 2,595 $ 7,744
Jan 6, 9 PM $ 0.0₅274
-5.84%
$ 2,738 $ 7,683
Jan 6, 8 PM $ 0.0₅287
-11.48%
$ 2,866 $ 7,546
Jan 6, 7 PM $ 0.0₅333
+14.94%
$ 3,332 $ 7,355
Jan 6, 6 PM $ 0.0₅301
-1.69%
$ 3,008 $ 7,126
Jan 6, 5 PM $ 0.0₅31
+15.20%
$ 3,100 $ 7,354
Jan 6, 4 PM $ 0.0₅255
+4.56%
$ 2,548 $ 7,460
Jan 6, 3 PM $ 0.0₅243
+5.90%
$ 2,431 $ 7,557
Jan 6, 2 PM $ 0.0₅214
-5.51%
$ 2,138 $ 7,544
Jan 6, 1 PM $ 0.0₅232
-10.17%
$ 2,321 $ 7,558
Jan 6, 12 PM $ 0.0₅258
+2.39%
$ 2,584 $ 7,538
Jan 6, 11 AM $ 0.0₅252
-6.85%
$ 2,519 $ 7,549
Jan 6, 10 AM $ 0.0₅28
+1.01%
$ 2,797 $ 7,566
Jan 6, 9 AM $ 0.0₅279
-20.03%
$ 2,790 $ 7,408
Jan 6, 8 AM $ 0.0₅354
+20.61%
$ 3,537 $ 7,342
Jan 6, 7 AM $ 0.0₅304
+0.44%
$ 3,037 $ 7,089
Jan 6, 6 AM $ 0.0₅297
+3.32%
$ 2,970 $ 7,023
Jan 6, 5 AM $ 0.0₅287
-13.24%
$ 2,869 $ 6,918