JUST github.com/casey/JUST Historical Data

JUST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000273
+2.52%
$ -- $ 7,792
Mar 17, 2026 $ 0.0000268
-7.26%
$ 26,777 $ 6,639
Mar 16, 2026 $ 0.0000257
+0.00%
$ -- $ 1,041
Mar 14, 2026 $ 0.0000267
-0.64%
$ -- $ 5,017
Mar 13, 2026 $ 0.0000327
+6.88%
$ 32,694 $ 10,105
Mar 12, 2026 $ 0.0000336
+29.57%
$ -- $ 3,503
Mar 11, 2026 $ 0.0000244
+25.70%
$ 24,448 $ 7,666
Mar 10, 2026 $ 0.0000182
+14.21%
$ 18,180 $ 19,547
Mar 9, 2026 $ 0.0000171
+22.50%
$ 15,918 $ 4,436
Mar 8, 2026 $ 0.0₅69
-29.95%
$ -- $ 13,310
Mar 7, 2026 $ 0.0000102
+126.98%
$ 10,216 $ 8,162
Mar 6, 2026 $ 0.0₅481
+4.04%
$ 4,811 $ 1,924
Mar 5, 2026 $ 0.0₅466
-2.70%
$ 4,657 $ 4,811
Mar 4, 2026 $ 0.0₅501
+9.95%
$ 5,012 $ 4,448
Mar 3, 2026 $ 0.0₅458
+0.21%
$ 4,583 $ 6,438
Mar 2, 2026 $ 0.0₅457
+2.88%
$ 4,574 $ 1,111
Mar 1, 2026 $ 0.0₅444
-5.93%
$ 4,436 $ 749
Feb 28, 2026 $ 0.0₅442
+1.29%
$ 4,416 $ 171
Feb 27, 2026 $ 0.0₅448
+0.00%
$ -- $ 3,146
Feb 26, 2026 $ 0.0₅462
-6.00%
$ -- $ 1,948
Feb 25, 2026 $ 0.0₅461
+4.82%
$ 4,612 $ 5,649
Feb 24, 2026 $ 0.0₅468
-2.43%
$ 4,677 $ 3,169
Feb 17, 2026 $ 0.0₅45
-6.22%
$ -- $ 2,485
Feb 16, 2026 $ 0.0₅46
-2.94%
$ 4,595 $ 3,491
Feb 15, 2026 $ 0.0₅472
-2.83%
$ 4,723 $ 1,904
Feb 14, 2026 $ 0.0₅456
+1.13%
$ 4,563 $ 2,106
Feb 13, 2026 $ 0.0₅475
+7.56%
$ 4,753 $ 5,844
Feb 12, 2026 $ 0.0₅47
+7.44%
$ 4,704 $ 5,824
Feb 11, 2026 $ 0.0₅446
-0.35%
$ 4,457 $ 7,166
Feb 10, 2026 $ 0.0₅465
+2.08%
$ 4,652 $ 5,192
Feb 9, 2026 $ 0.0₅473
-0.53%
$ 4,728 $ 1,082
Feb 8, 2026 $ 0.0₅457
-2.73%
$ 4,574 $ 7,166
Feb 7, 2026 $ 0.0₅486
-3.56%
$ 4,855 $ 2,429
Feb 6, 2026 $ 0.0₅46
-1.09%
$ 4,596 $ 5,575
Feb 5, 2026 $ 0.0₅425
-13.91%
$ 4,247 $ 4,332
Feb 4, 2026 $ 0.0₅459
-8.89%
$ 4,591 $ 690
Feb 3, 2026 $ 0.0₅499
-3.14%
$ 4,991 $ 7,081
Feb 2, 2026 $ 0.0₅505
+3.82%
$ -- $ 3,603
Feb 1, 2026 $ 0.0₅489
+0.57%
$ 4,892 $ 8,815
Jan 31, 2026 $ 0.0₅487
-6.00%
$ 4,870 $ 16,402
Jan 30, 2026 $ 0.0₅54
-2.96%
$ -- $ 7,231
Jan 29, 2026 $ 0.0₅697
+31.74%
$ -- $ 4,773
Jan 28, 2026 $ 0.0₅542
+2.87%
$ 5,423 $ 10,259
Jan 27, 2026 $ 0.0₅564
+8.80%
$ 5,642 $ 14,401
Jan 26, 2026 $ 0.0₅514
-2.57%
$ -- $ 3,962
Jan 25, 2026 $ 0.0₅521
-3.63%
$ 5,214 $ 7,979
Jan 24, 2026 $ 0.0₅526
-1.55%
$ 5,263 $ 8,912
Jan 23, 2026 $ 0.0₅58
+11.89%
$ 5,804 $ 7,214
Jan 22, 2026 $ 0.0₅51
+0.94%
$ 5,104 $ 51,067
Jan 19, 2026 $ 0.0₅102
-0.75%
$ -- $ 3,018