JUST github.com/casey/JUST Historical Data

JUST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₅109
+11.23%
$ -- $ 42
Jan 4, 1 AM $ 0.0₅101
+8.46%
$ -- $ 66
Jan 4, 12 AM $ 0.0₆968
+30.16%
$ -- $ 81
Jan 3, 11 PM $ 0.0₆789
-5.06%
$ 749 $ 111
Jan 3, 10 PM $ 0.0₆913
+28.73%
$ 913 $ 66
Jan 3, 9 PM $ 0.0₆673
-17.91%
$ 673 $ 62
Jan 3, 8 PM $ 0.0₆891
-0.39%
$ 891 $ 77
Jan 3, 7 PM $ 0.0₆903
-1.51%
$ 903 $ 61
Jan 3, 6 PM $ 0.0₆914
+30.52%
$ 914 $ 114
Jan 3, 5 PM $ 0.0₆792
+2.29%
$ 792 $ 118
Jan 3, 4 PM $ 0.0₆816
+23.63%
$ 816 $ 60
Jan 3, 3 PM $ 0.0₆589
-6.55%
$ 602 $ 50
Jan 3, 2 PM $ 0.0₆615
-16.49%
$ 615 $ 31
Jan 3, 1 PM $ 0.0₆717
+12.21%
$ 717 $ 110,795
Jan 3, 12 PM $ 0.0₆698
+7.11%
$ 624 $ 108,222
Jan 3, 11 AM $ 0.0₆696
+3.18%
$ 696 $ 109,623
Jan 3, 10 AM $ 0.0₆616
-0.86%
$ 616 $ 107,426
Jan 3, 9 AM $ 0.0₆633
+20.37%
$ 633 $ 106,946
Jan 3, 8 AM $ 0.0₆543
-13.85%
$ 543 $ 111,332
Jan 3, 7 AM $ 0.0₆606
+3.03%
$ 606 $ 109,007
Jan 3, 6 AM $ 0.0₆585
-12.99%
$ 585 $ 109,944
Jan 3, 5 AM $ 0.0₆655
-31.55%
$ 655 $ 110,092
Jan 3, 4 AM $ 0.0₆938
+27.22%
$ 938 $ 112,072
Jan 3, 3 AM $ 0.0₆796
+24.45%
$ 796 $ 113,853
Jan 3, 2 AM $ 0.0₆628
-21.13%
$ 628 $ 113,399
Jan 3, 1 AM $ 0.0₆72
+16.12%
$ 720 $ 110,750
Jan 3, 12 AM $ 0.0₆582
-19.24%
$ 582 $ 112,395
Jan 2, 11 PM $ 0.0₆672
+44.96%
$ 672 $ 110,966
Jan 2, 10 PM $ 0.0₆475
+1.66%
$ 475 $ 111,193
Jan 2, 9 PM $ 0.0₆471
+1.16%
$ 471 $ 112,095
Jan 2, 8 PM $ 0.0₆473
-3.09%
$ 473 $ 111,617
Jan 2, 7 PM $ 0.0₆472
-6.63%
$ 472 $ 115,546
Jan 2, 6 PM $ 0.0₆498
-1.64%
$ 498 $ 113,544
Jan 2, 5 PM $ 0.0₆481
+1.98%
$ 481 $ 113,052
Jan 2, 4 PM $ 0.0₆518
+9.76%
$ 518 $ 113,064
Jan 2, 3 PM $ 0.0₆53
+12.35%
$ 530 $ 113,171
Jan 2, 2 PM $ 0.0₆5
+5.57%
$ 500 $ 112,923
Jan 2, 1 PM $ 0.0₆496
+4.20%
$ 496 $ 113,397
Jan 2, 12 PM $ 0.0₆503
+6.10%
$ 503 $ 113,607
Jan 2, 11 AM $ 0.0₆516
+8.97%
$ 516 $ 113,640
Jan 2, 10 AM $ 0.0₆515
+0.74%
$ 515 $ 113,323
Jan 2, 9 AM $ 0.0₆521
-12.42%
$ 521 $ 114,450
Jan 2, 8 AM $ 0.0₆656
+7.00%
$ 680 $ 114,375
Jan 2, 7 AM $ 0.0₆668
-5.37%
$ 668 $ 113,486
Jan 2, 6 AM $ 0.0₆748
+12.45%
$ 748 $ 113,554
Jan 2, 5 AM $ 0.0₆671
-20.84%
$ 671 $ 112,229
Jan 2, 4 AM $ 0.0₆906
-9.44%
$ 906 $ 112,116
Jan 2, 3 AM $ 0.0₅102
+9.62%
$ 1,019 $ 111,731
Jan 2, 2 AM $ 0.0₆977
-3.97%
$ 977 $ 110,955
Jan 2, 1 AM $ 0.0₅107
-13.30%
$ 1,157 $ 109,220