JUST github.com/casey/JUST Historical Data

JUST Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₅716
-9.56%
$ 7,157 $ 125,462
Dec 30, 10 PM $ 0.0₅801
-9.11%
$ 8,012 $ 126,845
Dec 30, 9 PM $ 0.0₅828
+1.91%
$ 8,277 $ 125,824
Dec 30, 8 PM $ 0.0₅821
-5.00%
$ 8,206 $ 124,810
Dec 30, 7 PM $ 0.0₅771
-9.96%
$ 7,708 $ 125,190
Dec 30, 6 PM $ 0.0₅861
-8.33%
$ 8,605 $ 125,361
Dec 30, 5 PM $ 0.0₅943
-0.12%
$ 9,434 $ 125,538
Dec 30, 4 PM $ 0.0₅959
-4.77%
$ 9,588 $ 125,373
Dec 30, 3 PM $ 0.00001
-1.22%
$ 9,999 $ 124,919
Dec 30, 2 PM $ 0.0000101
+4.76%
$ 10,110 $ 124,981
Dec 30, 1 PM $ 0.0₅967
+7.22%
$ 9,667 $ 125,140
Dec 30, 12 PM $ 0.0₅907
+3.87%
$ 9,074 $ 125,065
Dec 30, 11 AM $ 0.0₅893
+6.51%
$ 8,930 $ 123,813
Dec 30, 10 AM $ 0.0₅848
+6.70%
$ 8,477 $ 124,561
Dec 30, 9 AM $ 0.0₅852
-5.63%
$ 8,523 $ 124,452
Dec 30, 8 AM $ 0.0₅911
-1.01%
$ 9,106 $ 125,518
Dec 30, 7 AM $ 0.0₅927
+7.44%
$ 9,271 $ 126,700
Dec 30, 6 AM $ 0.0₅871
-6.86%
$ 8,714 $ 125,316
Dec 30, 5 AM $ 0.0₅95
-1.25%
$ 9,504 $ 125,044
Dec 30, 4 AM $ 0.0₅979
-5.79%
$ 9,787 $ 126,283
Dec 30, 3 AM $ 0.0000109
+6.29%
$ 10,899 $ 124,968
Dec 30, 2 AM $ 0.0000103
-7.93%
$ 10,341 $ 125,684
Dec 30, 1 AM $ 0.0000115
-2.28%
$ 11,487 $ 124,544
Dec 30, 12 AM $ 0.0000121
-2.45%
$ 11,744 $ 123,625
Dec 29, 11 PM $ 0.0000125
-0.84%
$ 12,536 $ 124,790
Dec 29, 10 PM $ 0.000013
-5.60%
$ 13,005 $ 124,673
Dec 29, 9 PM $ 0.0000138
-12.84%
$ 13,845 $ 125,000
Dec 29, 8 PM $ 0.0000159
+4.98%
$ 15,903 $ 123,806
Dec 29, 7 PM $ 0.0000146
-10.93%
$ 14,565 $ 121,743
Dec 29, 6 PM $ 0.0000166
-1.53%
$ 16,577 $ 121,763
Dec 29, 5 PM $ 0.0000162
-2.97%
$ 16,215 $ 122,952
Dec 29, 4 PM $ 0.000017
-12.19%
$ 16,954 $ 122,674
Dec 29, 3 PM $ 0.0000198
-0.09%
$ 19,783 $ 120,366
Dec 29, 2 PM $ 0.0000203
-0.30%
$ 20,343 $ 120,946
Dec 29, 1 PM $ 0.0000201
+1.29%
$ 20,131 $ 120,070
Dec 29, 12 PM $ 0.0000192
-7.25%
$ 19,226 $ 119,512
Dec 29, 11 AM $ 0.0000207
+24.30%
$ 20,747 $ 120,364
Dec 29, 10 AM $ 0.000017
-3.13%
$ 16,963 $ 120,196
Dec 29, 9 AM $ 0.0000171
-0.39%
$ 17,149 $ 121,813
Dec 29, 8 AM $ 0.0000175
+2.02%
$ 17,538 $ 121,662
Dec 29, 7 AM $ 0.0000178
-4.47%
$ 17,792 $ 119,572
Dec 29, 6 AM $ 0.0000186
+4.87%
$ 18,584 $ 119,707
Dec 29, 5 AM $ 0.0000177
+13.20%
$ 17,724 $ 118,494
Dec 29, 4 AM $ 0.0000154
-2.98%
$ 15,422 $ 116,046
Dec 29, 3 AM $ 0.0000159
+7.66%
$ 15,863 $ 118,448
Dec 29, 2 AM $ 0.0000133
-5.22%
$ 13,323 $ 118,661
Dec 29, 1 AM $ 0.0000135
-0.13%
$ 13,546 $ 117,432
Dec 29, 12 AM $ 0.0000138
+6.16%
$ 13,797 $ 120,136
Dec 28, 11 PM $ 0.0000132
-9.54%
$ 13,150 $ 122,123
Dec 28, 10 PM $ 0.0000131
-8.38%
$ 13,131 $ 120,386