JUST github.com/casey/JUST Historical Data

JUST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000143
+2.51%
$ 14,257 $ 120,921
Dec 28, 8 PM $ 0.0000137
-2.21%
$ 13,712 $ 122,517
Dec 28, 7 PM $ 0.000014
-3.65%
$ 13,966 $ 124,076
Dec 28, 6 PM $ 0.0000146
-0.17%
$ 14,598 $ 122,347
Dec 28, 5 PM $ 0.0000151
+1.28%
$ 15,082 $ 127,135
Dec 28, 4 PM $ 0.0000149
-0.65%
$ 14,895 $ 127,729
Dec 28, 3 PM $ 0.0000147
-8.11%
$ 14,735 $ 127,616
Dec 28, 2 PM $ 0.0000161
-7.86%
$ 16,134 $ 125,502
Dec 28, 1 PM $ 0.0000181
-0.84%
$ 18,064 $ 126,040
Dec 28, 12 PM $ 0.0000185
+4.28%
$ 18,489 $ 125,562
Dec 28, 11 AM $ 0.0000178
-2.24%
$ 17,776 $ 128,550
Dec 28, 10 AM $ 0.0000184
-5.71%
$ 18,413 $ 127,834
Dec 28, 9 AM $ 0.0000194
-3.72%
$ 19,356 $ 127,934
Dec 28, 8 AM $ 0.0000201
+6.43%
$ 20,092 $ 126,827
Dec 28, 7 AM $ 0.0000193
-3.99%
$ 19,344 $ 125,297
Dec 28, 6 AM $ 0.0000203
-1.60%
$ 20,312 $ 123,512
Dec 28, 5 AM $ 0.0000184
-10.69%
$ 18,428 $ 123,023
Dec 28, 4 AM $ 0.0000221
+1.49%
$ 22,068 $ 122,916
Dec 28, 3 AM $ 0.0000212
-1.30%
$ 21,181 $ 122,473
Dec 28, 2 AM $ 0.0000215
+4.71%
$ 21,535 $ 121,570
Dec 28, 1 AM $ 0.0000208
-1.80%
$ 21,080 $ 120,520
Dec 28, 12 AM $ 0.0000207
-5.15%
$ 20,689 $ 123,568
Dec 27, 11 PM $ 0.0000223
-10.27%
$ 22,341 $ 123,473
Dec 27, 10 PM $ 0.0000248
-2.08%
$ 24,758 $ 121,131
Dec 27, 9 PM $ 0.0000248
-0.70%
$ 24,822 $ 121,939
Dec 27, 8 PM $ 0.0000245
+0.07%
$ 24,505 $ 120,682
Dec 27, 7 PM $ 0.0000244
+0.09%
$ 24,423 $ 120,820
Dec 27, 6 PM $ 0.0000237
+3.77%
$ 23,726 $ 120,012
Dec 27, 5 PM $ 0.0000236
+13.15%
$ 23,613 $ 118,330
Dec 27, 4 PM $ 0.0000207
-3.86%
$ 20,703 $ 117,025
Dec 27, 3 PM $ 0.0000231
-2.19%
$ 23,103 $ 115,019
Dec 27, 2 PM $ 0.0000236
+6.73%
$ 23,605 $ 114,613
Dec 27, 1 PM $ 0.0000225
-3.08%
$ 22,478 $ 114,715
Dec 27, 12 PM $ 0.000022
+2.95%
$ 21,992 $ 115,133
Dec 27, 11 AM $ 0.0000196
-11.63%
$ 19,593 $ 114,298
Dec 27, 10 AM $ 0.0000225
-0.62%
$ 22,492 $ 112,667
Dec 27, 9 AM $ 0.0000232
-1.10%
$ 23,232 $ 113,454
Dec 27, 8 AM $ 0.0000224
+3.48%
$ 22,440 $ 113,077
Dec 27, 7 AM $ 0.000022
+1.21%
$ 22,021 $ 112,602
Dec 27, 6 AM $ 0.0000214
+16.12%
$ 21,363 $ 112,735
Dec 27, 5 AM $ 0.0000184
+0.92%
$ 18,377 $ 111,997
Dec 27, 4 AM $ 0.0000173
+10.17%
$ 17,323 $ 111,808
Dec 27, 3 AM $ 0.000016
+7.98%
$ 15,995 $ 111,637
Dec 27, 2 AM $ 0.0000149
-0.44%
$ 14,914 $ 112,875
Dec 27, 1 AM $ 0.0000154
-4.67%
$ 15,382 $ 112,139
Dec 27, 12 AM $ 0.0000163
+7.69%
$ 16,336 $ 112,462
Dec 26, 11 PM $ 0.0000151
-13.23%
$ 15,074 $ 113,091
Dec 26, 10 PM $ 0.0000172
-11.69%
$ 17,228 $ 112,073
Dec 26, 9 PM $ 0.0000195
-0.83%
$ 19,461 $ 112,898
Dec 26, 8 PM $ 0.0000196
+18.23%
$ 19,596 $ 111,795