JUST github.com/casey/JUST Historical Data

JUST Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0000183
+4.10%
$ 18,254 $ 112,793
Dec 26, 6 PM $ 0.0000178
-7.66%
$ 17,788 $ 112,078
Dec 26, 5 PM $ 0.0000192
-3.33%
$ 19,177 $ 112,106
Dec 26, 4 PM $ 0.0000198
+7.05%
$ 19,847 $ 112,700
Dec 26, 3 PM $ 0.0000182
-16.33%
$ 18,188 $ 111,774
Dec 26, 2 PM $ 0.000022
+4.63%
$ 21,964 $ 111,094
Dec 26, 1 PM $ 0.0000212
-1.96%
$ 21,169 $ 110,495
Dec 26, 12 PM $ 0.0000211
+1.00%
$ 21,110 $ 111,074
Dec 26, 11 AM $ 0.0000205
-5.85%
$ 20,527 $ 110,136
Dec 26, 10 AM $ 0.0000219
-5.44%
$ 21,872 $ 110,453
Dec 26, 9 AM $ 0.0000234
-14.13%
$ 23,420 $ 110,893
Dec 26, 8 AM $ 0.0000273
-4.27%
$ 27,292 $ 111,615
Dec 26, 7 AM $ 0.0000281
-4.50%
$ 28,078 $ 113,149
Dec 26, 6 AM $ 0.0000295
-1.17%
$ 29,507 $ 114,600
Dec 26, 5 AM $ 0.0000302
+9.32%
$ 30,195 $ 113,537
Dec 26, 4 AM $ 0.0000302
-5.32%
$ 30,208 $ 112,679
Dec 26, 3 AM $ 0.000032
+3.34%
$ 32,035 $ 112,594
Dec 26, 2 AM $ 0.0000312
-5.15%
$ 31,180 $ 112,390
Dec 26, 1 AM $ 0.0000336
+5.98%
$ 33,606 $ 112,757
Dec 26, 12 AM $ 0.0000313
-9.84%
$ 31,330 $ 114,149
Dec 25, 11 PM $ 0.0000354
+20.02%
$ 35,388 $ 113,409
Dec 25, 10 PM $ 0.00003
-7.55%
$ 30,013 $ 113,874
Dec 25, 9 PM $ 0.000032
+1.03%
$ 31,954 $ 114,036
Dec 25, 8 PM $ 0.0000329
-4.17%
$ 32,917 $ 116,123
Dec 25, 7 PM $ 0.0000309
-6.54%
$ 30,851 $ 115,381
Dec 25, 6 PM $ 0.0000332
+10.30%
$ 33,249 $ 114,987
Dec 25, 5 PM $ 0.0000327
-0.23%
$ 32,691 $ 113,032
Dec 25, 4 PM $ 0.0000332
+6.21%
$ 33,239 $ 112,250
Dec 25, 3 PM $ 0.0000311
-4.78%
$ 31,109 $ 113,439
Dec 25, 2 PM $ 0.0000334
+0.03%
$ 33,407 $ 112,829
Dec 25, 1 PM $ 0.0000338
+2.23%
$ 33,824 $ 112,389
Dec 25, 12 PM $ 0.0000329
-1.86%
$ 32,879 $ 113,810
Dec 25, 11 AM $ 0.0000329
-3.94%
$ 32,886 $ 114,727
Dec 25, 10 AM $ 0.0000348
+6.34%
$ 34,770 $ 114,825
Dec 25, 9 AM $ 0.0000325
-5.56%
$ 32,451 $ 116,194
Dec 25, 8 AM $ 0.0000341
-1.97%
$ 34,110 $ 117,400
Dec 25, 7 AM $ 0.0000355
-1.55%
$ 35,475 $ 117,667
Dec 25, 6 AM $ 0.0000368
+0.24%
$ 36,784 $ 118,879
Dec 25, 5 AM $ 0.0000369
+1.02%
$ 36,949 $ 119,627
Dec 25, 4 AM $ 0.0000341
-5.51%
$ 34,114 $ 119,100
Dec 25, 3 AM $ 0.0000357
+9.25%
$ 35,704 $ 120,276
Dec 25, 2 AM $ 0.0000348
+0.03%
$ 34,786 $ 120,123
Dec 25, 1 AM $ 0.0000347
-4.00%
$ 34,694 $ 118,311
Dec 25, 12 AM $ 0.000036
-2.41%
$ 36,042 $ 119,843
Dec 24, 11 PM $ 0.000036
-2.96%
$ 35,959 $ 120,403
Dec 24, 10 PM $ 0.0000373
+3.52%
$ 37,263 $ 120,704
Dec 24, 9 PM $ 0.0000364
-4.73%
$ 36,403 $ 120,092
Dec 24, 8 PM $ 0.0000354
+3.74%
$ 35,449 $ 120,125
Dec 24, 7 PM $ 0.0000336
-3.93%
$ 33,649 $ 120,803
Dec 24, 6 PM $ 0.0000353
-0.48%
$ 35,277 $ 119,824