JUST github.com/casey/JUST Historical Data

JUST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000273
-3.90%
$ 27,314 $ 123,520
Dec 22, 2 PM $ 0.0000281
-2.46%
$ 28,111 $ 123,884
Dec 22, 1 PM $ 0.0000291
+6.10%
$ 29,145 $ 123,598
Dec 22, 12 PM $ 0.0000277
-1.98%
$ 27,678 $ 123,468
Dec 22, 11 AM $ 0.000028
-10.67%
$ 28,000 $ 125,333
Dec 22, 10 AM $ 0.0000323
+2.96%
$ 32,262 $ 124,919
Dec 22, 9 AM $ 0.0000316
-3.23%
$ 31,569 $ 124,345
Dec 22, 8 AM $ 0.000034
+8.07%
$ 34,021 $ 123,503
Dec 22, 7 AM $ 0.0000318
+6.75%
$ 31,760 $ 123,403
Dec 22, 6 AM $ 0.0000301
-9.88%
$ 30,091 $ 123,425
Dec 22, 5 AM $ 0.0000336
+1.02%
$ 33,552 $ 122,602
Dec 22, 4 AM $ 0.0000339
+32.72%
$ 33,928 $ 121,181
Dec 22, 3 AM $ 0.0000255
+4.26%
$ 25,533 $ 120,539
Dec 22, 2 AM $ 0.0000249
+8.80%
$ 24,874 $ 119,102
Dec 22, 1 AM $ 0.0000229
+2.62%
$ 22,927 $ 117,899
Dec 22, 12 AM $ 0.000022
+6.57%
$ 21,987 $ 117,997
Dec 21, 11 PM $ 0.0000203
-1.03%
$ 20,299 $ 116,088
Dec 21, 10 PM $ 0.000021
-2.64%
$ 20,985 $ 116,198
Dec 21, 9 PM $ 0.0000219
+10.29%
$ 21,938 $ 115,403
Dec 21, 8 PM $ 0.0000199
+11.45%
$ 19,883 $ 115,077
Dec 21, 7 PM $ 0.0000179
-7.45%
$ 17,865 $ 114,278
Dec 21, 6 PM $ 0.0000196
+2.19%
$ 19,648 $ 114,656
Dec 21, 5 PM $ 0.000019
-4.07%
$ 18,981 $ 114,710
Dec 21, 4 PM $ 0.0000194
+11.21%
$ 19,416 $ 114,337
Dec 21, 3 PM $ 0.0000157
-4.21%
$ 15,700 $ 112,806
Dec 21, 2 PM $ 0.0000165
+7.75%
$ 16,475 $ 114,717
Dec 21, 1 PM $ 0.0000155
-11.17%
$ 15,520 $ 113,804
Dec 21, 12 PM $ 0.0000176
+3.62%
$ 17,569 $ 116,091
Dec 21, 11 AM $ 0.0000172
-12.58%
$ 17,235 $ 115,979
Dec 21, 10 AM $ 0.00002
-1.45%
$ 19,976 $ 117,246
Dec 21, 9 AM $ 0.0000206
+7.64%
$ 20,575 $ 116,054
Dec 21, 8 AM $ 0.000019
-3.96%
$ 19,043 $ 117,659
Dec 21, 7 AM $ 0.0000199
+23.84%
$ 19,923 $ 116,013
Dec 21, 6 AM $ 0.0000159
-9.19%
$ 15,928 $ 116,459
Dec 21, 5 AM $ 0.0000182
+17.25%
$ 18,166 $ 117,868
Dec 21, 4 AM $ 0.0000154
-1.33%
$ 15,406 $ 116,355
Dec 21, 3 AM $ 0.0000145
-4.65%
$ 14,539 $ 115,045
Dec 21, 2 AM $ 0.0000153
-9.46%
$ 15,331 $ 116,801
Dec 21, 1 AM $ 0.0000171
+3.26%
$ 17,129 $ 115,334
Dec 21, 12 AM $ 0.0000168
-9.91%
$ 16,839 $ 115,699
Dec 20, 11 PM $ 0.0000188
-6.51%
$ 18,813 $ 114,461
Dec 20, 10 PM $ 0.0000203
+7.84%
$ 20,286 $ 115,334
Dec 20, 9 PM $ 0.000019
+0.92%
$ 19,023 $ 115,775
Dec 20, 8 PM $ 0.0000186
-0.81%
$ 18,884 $ 114,145
Dec 20, 7 PM $ 0.0000188
-3.06%
$ 18,785 $ 115,981
Dec 20, 6 PM $ 0.0000192
-7.25%
$ 19,152 $ 118,000
Dec 20, 5 PM $ 0.000021
-8.39%
$ 21,020 $ 116,225
Dec 20, 4 PM $ 0.0000229
-4.60%
$ 22,864 $ 115,217
Dec 20, 3 PM $ 0.000024
+2.86%
$ 24,021 $ 115,066
Dec 20, 2 PM $ 0.0000235
-5.85%
$ 23,507 $ 112,813