JUST github.com/casey/JUST Historical Data

JUST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000235
-5.85%
$ 23,507 $ 112,813
Dec 20, 1 PM $ 0.0000249
-1.31%
$ 24,929 $ 114,361
Dec 20, 12 PM $ 0.0000253
+4.25%
$ 25,295 $ 113,297
Dec 20, 11 AM $ 0.0000247
-7.20%
$ 24,670 $ 111,813
Dec 20, 10 AM $ 0.0000267
+4.10%
$ 26,665 $ 111,827
Dec 20, 9 AM $ 0.000026
+1.51%
$ 25,951 $ 110,955
Dec 20, 8 AM $ 0.0000267
-4.47%
$ 26,690 $ 111,744
Dec 20, 7 AM $ 0.0000282
-6.32%
$ 28,248 $ 112,646
Dec 20, 6 AM $ 0.0000304
-6.76%
$ 30,446 $ 111,960
Dec 20, 5 AM $ 0.0000328
-10.80%
$ 32,751 $ 112,790
Dec 20, 4 AM $ 0.0000365
+16.09%
$ 36,452 $ 112,514
Dec 20, 3 AM $ 0.0000306
-3.69%
$ 30,558 $ 110,022
Dec 20, 2 AM $ 0.0000314
+21.97%
$ 31,410 $ 111,861
Dec 20, 1 AM $ 0.0000262
+5.09%
$ 26,162 $ 110,968
Dec 20, 12 AM $ 0.0000251
-0.88%
$ 25,095 $ 109,413
Dec 19, 11 PM $ 0.0000233
-1.28%
$ 23,307 $ 107,990
Dec 19, 10 PM $ 0.0000236
-7.84%
$ 23,641 $ 108,974
Dec 19, 9 PM $ 0.0000252
-6.81%
$ 25,209 $ 110,457
Dec 19, 8 PM $ 0.0000279
-5.78%
$ 27,947 $ 111,128
Dec 19, 7 PM $ 0.00003
-0.63%
$ 29,978 $ 111,091
Dec 19, 6 PM $ 0.0000298
+1.17%
$ 29,758 $ 111,513
Dec 19, 5 PM $ 0.0000306
+0.69%
$ 30,598 $ 110,958
Dec 19, 4 PM $ 0.0000308
-2.17%
$ 30,775 $ 111,456
Dec 19, 3 PM $ 0.0000311
+16.07%
$ 31,066 $ 110,678
Dec 19, 2 PM $ 0.000026
-10.10%
$ 26,026 $ 110,656
Dec 19, 1 PM $ 0.0000291
-0.32%
$ 29,076 $ 110,306
Dec 19, 12 PM $ 0.000029
+3.84%
$ 29,045 $ 111,242
Dec 19, 11 AM $ 0.0000278
+9.65%
$ 27,378 $ 110,082
Dec 19, 10 AM $ 0.0000253
-2.99%
$ 25,283 $ 107,571
Dec 19, 9 AM $ 0.000026
+8.01%
$ 25,978 $ 108,686
Dec 19, 8 AM $ 0.000024
-1.05%
$ 23,970 $ 108,629
Dec 19, 7 AM $ 0.0000242
+12.57%
$ 24,162 $ 109,230
Dec 19, 6 AM $ 0.0000213
-5.92%
$ 21,267 $ 108,983
Dec 19, 5 AM $ 0.0000224
+1.99%
$ 22,368 $ 108,370
Dec 19, 4 AM $ 0.0000223
-12.50%
$ 22,326 $ 108,391
Dec 19, 3 AM $ 0.0000248
-5.73%
$ 24,777 $ 107,075
Dec 19, 2 AM $ 0.0000263
-10.43%
$ 26,258 $ 106,897
Dec 19, 1 AM $ 0.0000291
+6.76%
$ 29,144 $ 107,475
Dec 19, 12 AM $ 0.000027
-3.39%
$ 27,025 $ 106,858
Dec 18, 11 PM $ 0.0000279
+1.21%
$ 27,875 $ 107,014
Dec 18, 10 PM $ 0.0000276
-6.87%
$ 27,592 $ 106,515
Dec 18, 9 PM $ 0.0000286
-2.12%
$ 28,615 $ 107,345
Dec 18, 8 PM $ 0.0000289
-1.65%
$ 28,947 $ 107,780
Dec 18, 7 PM $ 0.0000297
+5.93%
$ 29,698 $ 107,469
Dec 18, 6 PM $ 0.000028
+4.02%
$ 28,034 $ 107,942
Dec 18, 5 PM $ 0.0000265
-3.13%
$ 26,541 $ 107,831
Dec 18, 4 PM $ 0.000027
-8.17%
$ 27,046 $ 106,895
Dec 18, 3 PM $ 0.0000291
+2.44%
$ 29,138 $ 107,139
Dec 18, 2 PM $ 0.0000285
+4.28%
$ 28,508 $ 107,595
Dec 18, 1 PM $ 0.0000262
+2.16%
$ 26,219 $ 106,937