JUST github.com/casey/JUST Historical Data

JUST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000259
-2.04%
$ 25,930 $ 107,839
Dec 18, 11 AM $ 0.0000268
+1.09%
$ 26,829 $ 108,235
Dec 18, 10 AM $ 0.0000266
-4.62%
$ 26,574 $ 108,084
Dec 18, 9 AM $ 0.0000281
+1.12%
$ 28,115 $ 108,293
Dec 18, 8 AM $ 0.0000284
-1.47%
$ 28,412 $ 108,078
Dec 18, 7 AM $ 0.0000302
-0.26%
$ 30,242 $ 107,953
Dec 18, 6 AM $ 0.0000303
-10.58%
$ 30,273 $ 107,762
Dec 18, 5 AM $ 0.0000339
-8.29%
$ 33,911 $ 107,132
Dec 18, 4 AM $ 0.0000372
+0.63%
$ 37,230 $ 108,799
Dec 18, 3 AM $ 0.0000371
-7.31%
$ 37,135 $ 108,694
Dec 18, 2 AM $ 0.0000405
+2.99%
$ 40,464 $ 108,364
Dec 18, 1 AM $ 0.0000397
+0.04%
$ 39,738 $ 108,191
Dec 18, 12 AM $ 0.0000396
-7.64%
$ 39,620 $ 109,836
Dec 17, 11 PM $ 0.0000439
-5.31%
$ 43,843 $ 109,296
Dec 17, 10 PM $ 0.0000467
+4.77%
$ 46,686 $ 110,500
Dec 17, 9 PM $ 0.0000409
-4.49%
$ 40,936 $ 110,104
Dec 17, 8 PM $ 0.0000428
+1.28%
$ 42,822 $ 109,732
Dec 17, 7 PM $ 0.000043
-3.93%
$ 42,993 $ 110,137
Dec 17, 6 PM $ 0.0000454
+12.76%
$ 45,353 $ 109,285
Dec 17, 5 PM $ 0.0000415
-7.02%
$ 41,506 $ 107,724
Dec 17, 4 PM $ 0.0000447
-7.53%
$ 44,748 $ 107,508
Dec 17, 3 PM $ 0.000049
+0.51%
$ 49,035 $ 107,513
Dec 17, 2 PM $ 0.0000491
-5.47%
$ 49,112 $ 107,727
Dec 17, 1 PM $ 0.0000514
-2.97%
$ 51,404 $ 107,531
Dec 17, 12 PM $ 0.0000527
+1.03%
$ 52,736 $ 106,834
Dec 17, 11 AM $ 0.0000546
+7.23%
$ 54,606 $ 107,289
Dec 17, 10 AM $ 0.0000509
+2.74%
$ 50,872 $ 106,737
Dec 17, 9 AM $ 0.0000495
-2.87%
$ 49,475 $ 106,778
Dec 17, 8 AM $ 0.0000512
-11.03%
$ 51,191 $ 106,667
Dec 17, 7 AM $ 0.0000527
+0.44%
$ 52,741 $ 106,044
Dec 17, 6 AM $ 0.0000529
-3.32%
$ 52,884 $ 106,839
Dec 17, 5 AM $ 0.0000552
+2.44%
$ 55,171 $ 108,253
Dec 17, 4 AM $ 0.0000544
+12.34%
$ 54,429 $ 105,470
Dec 17, 3 AM $ 0.0000481
-4.71%
$ 48,109 $ 106,221
Dec 17, 2 AM $ 0.0000503
+2.90%
$ 50,257 $ 104,750
Dec 17, 1 AM $ 0.0000497
+10.04%
$ 49,741 $ 105,683
Dec 17, 12 AM $ 0.0000449
-6.19%
$ 44,883 $ 104,257
Dec 16, 11 PM $ 0.0000476
+6.11%
$ 47,410 $ 105,385
Dec 16, 10 PM $ 0.0000442
+6.90%
$ 44,163 $ 105,192
Dec 16, 9 PM $ 0.0000412
-4.80%
$ 41,177 $ 104,961
Dec 16, 8 PM $ 0.0000386
+8.29%
$ 38,610 $ 105,844
Dec 16, 7 PM $ 0.0000353
+18.67%
$ 35,343 $ 105,278
Dec 16, 6 PM $ 0.0000298
-4.94%
$ 29,830 $ 104,411
Dec 16, 5 PM $ 0.00003
+0.78%
$ 30,020 $ 104,551
Dec 16, 4 PM $ 0.0000306
+2.60%
$ 30,573 $ 104,460
Dec 16, 3 PM $ 0.00003
-8.58%
$ 29,978 $ 107,291
Dec 16, 2 PM $ 0.0000326
+3.11%
$ 32,631 $ 107,406
Dec 16, 1 PM $ 0.0000323
-8.08%
$ 32,319 $ 106,007
Dec 16, 12 PM $ 0.0000356
-3.65%
$ 35,343 $ 106,272
Dec 16, 11 AM $ 0.0000375
-0.79%
$ 37,478 $ 105,291