JUST github.com/casey/JUST Historical Data

JUST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000141
-0.49%
$ 140,609 $ 113,306
Dec 10, 5 AM $ 0.000144
-4.77%
$ 143,664 $ 113,101
Dec 10, 4 AM $ 0.000153
-4.47%
$ 153,195 $ 115,085
Dec 10, 3 AM $ 0.000162
+0.50%
$ 161,998 $ 118,536
Dec 10, 2 AM $ 0.000163
+3.18%
$ 162,501 $ 116,507
Dec 10, 1 AM $ 0.000163
-5.33%
$ 162,858 $ 115,626
Dec 10, 12 AM $ 0.000173
-0.21%
$ 172,508 $ 116,796
Dec 9, 11 PM $ 0.00017
+14.09%
$ 169,710 $ 118,609
Dec 9, 10 PM $ 0.000151
+1.15%
$ 150,741 $ 115,538
Dec 9, 9 PM $ 0.000152
+0.51%
$ 152,206 $ 116,203
Dec 9, 8 PM $ 0.000154
+2.99%
$ 153,765 $ 114,161
Dec 9, 7 PM $ 0.000147
-4.12%
$ 146,611 $ 113,737
Dec 9, 6 PM $ 0.000149
+0.74%
$ 149,094 $ 115,214
Dec 9, 5 PM $ 0.000147
+7.99%
$ 146,552 $ 117,208
Dec 9, 4 PM $ 0.000135
-16.07%
$ 134,858 $ 118,063
Dec 9, 3 PM $ 0.00016
-0.56%
$ 159,506 $ 118,146
Dec 9, 2 PM $ 0.000157
+0.32%
$ 156,547 $ 113,753
Dec 9, 1 PM $ 0.000156
-0.97%
$ 155,562 $ 112,647
Dec 9, 12 PM $ 0.000157
-2.43%
$ 156,945 $ 113,414
Dec 9, 11 AM $ 0.000161
-0.35%
$ 160,520 $ 114,969
Dec 9, 10 AM $ 0.000162
-2.09%
$ 162,414 $ 116,056
Dec 9, 9 AM $ 0.000165
-2.35%
$ 165,141 $ 115,667
Dec 9, 8 AM $ 0.000173
+3.35%
$ 172,811 $ 116,561
Dec 9, 7 AM $ 0.00017
-0.16%
$ 170,135 $ 117,134
Dec 9, 6 AM $ 0.000174
+4.03%
$ 173,775 $ 117,067
Dec 9, 5 AM $ 0.000167
-0.61%
$ 167,210 $ 118,093
Dec 9, 4 AM $ 0.000168
+0.09%
$ 168,435 $ 115,387
Dec 9, 3 AM $ 0.000167
-2.68%
$ 166,818 $ 115,792
Dec 9, 2 AM $ 0.000171
-0.68%
$ 171,116 $ 116,954
Dec 9, 1 AM $ 0.000173
+0.69%
$ 172,645 $ 115,014
Dec 9, 12 AM $ 0.000172
+2.93%
$ 172,019 $ 114,510
Dec 8, 11 PM $ 0.000166
-6.00%
$ 165,992 $ 113,634
Dec 8, 10 PM $ 0.000177
+3.92%
$ 176,887 $ 113,265
Dec 8, 9 PM $ 0.000168
-2.07%
$ 166,292 $ 113,408
Dec 8, 8 PM $ 0.000173
-2.62%
$ 173,473 $ 110,766
Dec 8, 7 PM $ 0.000178
+14.06%
$ 178,127 $ 107,774
Dec 8, 6 PM $ 0.000158
+1.98%
$ 157,720 $ 106,985
Dec 8, 5 PM $ 0.000153
-0.96%
$ 152,960 $ 104,524
Dec 8, 4 PM $ 0.000152
+4.97%
$ 152,003 $ 104,650
Dec 8, 3 PM $ 0.000145
-12.38%
$ 144,674 $ 100,414
Dec 8, 2 PM $ 0.000164
-0.38%
$ 163,774 $ 98,546
Dec 8, 1 PM $ 0.000168
-0.14%
$ 168,162 $ 97,086
Dec 8, 12 PM $ 0.000171
+6.05%
$ 171,333 $ 97,757
Dec 8, 11 AM $ 0.000162
-2.86%
$ 161,534 $ 96,935
Dec 8, 10 AM $ 0.000164
-3.06%
$ 164,111 $ 96,053
Dec 8, 9 AM $ 0.000169
+1.44%
$ 168,563 $ 97,865
Dec 8, 8 AM $ 0.000164
-2.37%
$ 163,846 $ 95,311
Dec 8, 7 AM $ 0.000168
-3.20%
$ 168,059 $ 94,482
Dec 8, 6 AM $ 0.000175
+4.00%
$ 174,876 $ 94,872
Dec 8, 5 AM $ 0.000169
+3.44%
$ 169,261 $ 93,093