JUST github.com/casey/JUST Historical Data

JUST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00016
-3.24%
$ 159,858 $ 93,039
Dec 8, 3 AM $ 0.000166
-0.74%
$ 165,592 $ 89,894
Dec 8, 2 AM $ 0.000169
-2.84%
$ 168,911 $ 90,520
Dec 8, 1 AM $ 0.000174
+0.74%
$ 173,761 $ 91,336
Dec 8, 12 AM $ 0.000176
+1.97%
$ 175,999 $ 90,483
Dec 7, 11 PM $ 0.000171
-4.17%
$ 171,247 $ 90,560
Dec 7, 10 PM $ 0.000164
+2.69%
$ 164,316 $ 87,650
Dec 7, 9 PM $ 0.000163
-5.62%
$ 162,939 $ 86,215
Dec 7, 8 PM $ 0.00017
-2.97%
$ 170,188 $ 87,379
Dec 7, 7 PM $ 0.000176
+2.42%
$ 176,028 $ 84,830
Dec 7, 6 PM $ 0.000172
+5.48%
$ 172,494 $ 83,075
Dec 7, 5 PM $ 0.000165
+2.04%
$ 164,632 $ 82,287
Dec 7, 4 PM $ 0.00016
-2.87%
$ 160,354 $ 82,977
Dec 7, 3 PM $ 0.000164
+8.00%
$ 163,702 $ 80,989
Dec 7, 2 PM $ 0.000152
-8.98%
$ 152,442 $ 79,324
Dec 7, 1 PM $ 0.000162
-6.40%
$ 162,496 $ 79,757
Dec 7, 12 PM $ 0.000175
+0.23%
$ 174,542 $ 80,236
Dec 7, 11 AM $ 0.000173
+7.68%
$ 172,842 $ 79,721
Dec 7, 10 AM $ 0.000163
-0.79%
$ 163,427 $ 79,479
Dec 7, 9 AM $ 0.000165
+3.18%
$ 164,710 $ 77,940
Dec 7, 8 AM $ 0.000162
-3.40%
$ 162,078 $ 77,497
Dec 7, 7 AM $ 0.000172
+3.52%
$ 172,264 $ 76,421
Dec 7, 6 AM $ 0.000167
-6.02%
$ 167,176 $ 77,323
Dec 7, 5 AM $ 0.000178
+1.14%
$ 177,889 $ 73,449
Dec 7, 4 AM $ 0.000178
-3.25%
$ 177,654 $ 72,424
Dec 7, 3 AM $ 0.000186
+0.73%
$ 185,050 $ 72,963
Dec 7, 2 AM $ 0.000184
+0.13%
$ 184,456 $ 70,546
Dec 7, 1 AM $ 0.000185
-5.00%
$ 185,270 $ 69,059
Dec 7, 12 AM $ 0.000194
-1.21%
$ 193,627 $ 67,554
Dec 6, 11 PM $ 0.000194
-4.11%
$ 194,353 $ 67,193
Dec 6, 10 PM $ 0.000203
+5.63%
$ 202,656 $ 66,616
Dec 6, 9 PM $ 0.000192
-0.19%
$ 191,586 $ 65,634
Dec 6, 8 PM $ 0.000193
-7.68%
$ 192,531 $ 65,582
Dec 6, 7 PM $ 0.00021
+6.14%
$ 210,436 $ 66,295
Dec 6, 6 PM $ 0.000194
-6.45%
$ 194,244 $ 65,036
Dec 6, 5 PM $ 0.000209
-0.55%
$ 209,136 $ 64,040
Dec 6, 4 PM $ 0.000211
-0.31%
$ 211,493 $ 64,644
Dec 6, 3 PM $ 0.000213
+1.81%
$ 213,244 $ 63,538
Dec 6, 2 PM $ 0.000209
+3.09%
$ 208,618 $ 63,916
Dec 6, 1 PM $ 0.000202
-3.92%
$ 202,375 $ 63,213
Dec 6, 12 PM $ 0.000211
+0.44%
$ 211,494 $ 63,059
Dec 6, 11 AM $ 0.000216
-2.14%
$ 215,728 $ 61,273
Dec 6, 10 AM $ 0.000216
+2.74%
$ 215,695 $ 58,635
Dec 6, 9 AM $ 0.000208
-1.97%
$ 207,784 $ 57,468
Dec 6, 8 AM $ 0.000215
-0.88%
$ 214,753 $ 55,965
Dec 6, 7 AM $ 0.000213
+0.42%
$ 212,993 $ 55,416
Dec 6, 6 AM $ 0.000215
-2.06%
$ 217,566 $ 54,131
Dec 6, 5 AM $ 0.000215
-0.57%
$ 215,026 $ 53,453
Dec 6, 4 AM $ 0.000214
+3.04%
$ 213,757 $ 51,855
Dec 6, 3 AM $ 0.000209
-5.53%
$ 208,625 $ 49,285