JUST github.com/casey/JUST Historical Data

JUST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000209
-5.53%
$ 208,625 $ 49,285
Dec 6, 2 AM $ 0.000219
+1.76%
$ 218,585 $ 48,871
Dec 6, 1 AM $ 0.000219
-1.10%
$ 219,341 $ 47,608
Dec 6, 12 AM $ 0.000219
-2.97%
$ 218,942 $ 47,907
Dec 5, 11 PM $ 0.000221
-2.59%
$ 221,491 $ 48,032
Dec 5, 10 PM $ 0.000227
+2.69%
$ 227,432 $ 46,905
Dec 5, 9 PM $ 0.000218
-5.99%
$ 218,454 $ 45,076
Dec 5, 8 PM $ 0.000233
+4.32%
$ 233,204 $ 43,983
Dec 5, 7 PM $ 0.000221
-2.76%
$ 221,326 $ 43,410
Dec 5, 6 PM $ 0.000228
-1.52%
$ 227,588 $ 42,384
Dec 5, 5 PM $ 0.000231
+4.05%
$ 231,399 $ 42,108
Dec 5, 4 PM $ 0.000228
-1.70%
$ 227,995 $ 40,431
Dec 5, 3 PM $ 0.000231
-1.88%
$ 230,766 $ 40,519
Dec 5, 2 PM $ 0.000238
+4.52%
$ 237,903 $ 39,793
Dec 5, 1 PM $ 0.000234
+5.08%
$ 233,790 $ 37,099
Dec 5, 12 PM $ 0.000229
-1.56%
$ 229,238 $ 35,325
Dec 5, 11 AM $ 0.000232
-3.40%
$ 231,693 $ 33,748
Dec 5, 10 AM $ 0.000237
-0.19%
$ 237,239 $ 32,286
Dec 5, 9 AM $ 0.00023
+0.50%
$ 230,416 $ 3.49 million
Dec 5, 8 AM $ 0.00023
-3.42%
$ 230,215 $ 3.45 million
Dec 5, 7 AM $ 0.000242
+5.52%
$ 242,042 $ 3.45 million
Dec 5, 6 AM $ 0.00023
-2.02%
$ 229,909 $ 3.53 million
Dec 5, 5 AM $ 0.000233
+5.67%
$ 233,424 $ 3.48 million
Dec 5, 4 AM $ 0.000221
-7.75%
$ 220,620 $ 3.48 million
Dec 5, 3 AM $ 0.000241
-1.59%
$ 240,971 $ 3.52 million
Dec 5, 2 AM $ 0.000248
+5.05%
$ 248,296 $ 3.49 million
Dec 5, 1 AM $ 0.000243
+0.03%
$ 242,789 $ 3.52 million
Dec 5, 12 AM $ 0.000243
-0.88%
$ 244,371 $ 3.52 million
Dec 4, 11 PM $ 0.000245
+4.60%
$ 245,027 $ 3.45 million
Dec 4, 10 PM $ 0.000234
-1.24%
$ 233,895 $ 3.48 million
Dec 4, 9 PM $ 0.000234
+2.77%
$ 234,424 $ 3.47 million
Dec 4, 8 PM $ 0.000225
-6.05%
$ 225,088 $ 3.45 million
Dec 4, 7 PM $ 0.000241
-2.06%
$ 240,828 $ 3.48 million
Dec 4, 6 PM $ 0.000244
+4.92%
$ 243,727 $ 3.47 million
Dec 4, 5 PM $ 0.000232
-3.86%
$ 231,923 $ 3.48 million
Dec 4, 4 PM $ 0.000243
+0.88%
$ 243,374 $ 3.45 million
Dec 4, 3 PM $ 0.000227
-2.72%
$ 227,474 $ 3.46 million
Dec 4, 2 PM $ 0.000237
+0.53%
$ 237,263 $ 3.52 million
Dec 4, 1 PM $ 0.00024
+3.17%
$ 239,298 $ 3.5 million
Dec 4, 12 PM $ 0.00023
+2.11%
$ 229,833 $ 3.53 million
Dec 4, 11 AM $ 0.000226
-3.56%
$ 226,175 $ 3.54 million
Dec 4, 10 AM $ 0.000241
+1.95%
$ 240,999 $ 3.55 million
Dec 4, 9 AM $ 0.000236
+0.50%
$ 236,275 $ 3.56 million
Dec 4, 8 AM $ 0.000234
-0.57%
$ 233,995 $ 3.52 million
Dec 4, 7 AM $ 0.000236
+3.66%
$ 235,674 $ 3.55 million
Dec 4, 6 AM $ 0.000229
-3.25%
$ 228,990 $ 3.54 million
Dec 4, 5 AM $ 0.000237
-2.62%
$ 236,729 $ 3.56 million
Dec 4, 4 AM $ 0.000248
+2.60%
$ 248,177 $ 3.55 million
Dec 4, 3 AM $ 0.000243
+2.20%
$ 243,348 $ 3.61 million
Dec 4, 2 AM $ 0.00024
-2.30%
$ 240,285 $ 3.64 million