JUST github.com/casey/JUST Historical Data

JUST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00023
-1.14%
$ 229,798 $ 3.15 million
Dec 1, 11 PM $ 0.000252
+2.20%
$ 252,475 $ 3.16 million
Dec 1, 10 PM $ 0.000247
+0.90%
$ 246,787 $ 3.2 million
Dec 1, 9 PM $ 0.000245
+0.91%
$ 244,987 $ 3.17 million
Dec 1, 7 PM $ 0.000251
-0.65%
$ 251,177 $ 3.16 million
Dec 1, 6 PM $ 0.000252
-0.27%
$ 251,684 $ 3.19 million
Dec 1, 5 PM $ 0.000258
+1.66%
$ 257,994 $ 3.19 million
Dec 1, 4 PM $ 0.000251
-0.33%
$ 251,256 $ 3.22 million
Dec 1, 3 PM $ 0.000248
+0.70%
$ 247,802 $ 3.22 million
Dec 1, 2 PM $ 0.000227
+2.89%
$ 226,984 $ 3.21 million
Dec 1, 1 PM $ 0.000223
-0.59%
$ 222,763 $ 3.17 million
Dec 1, 12 PM $ 0.000221
-4.63%
$ 221,138 $ 3.19 million
Dec 1, 11 AM $ 0.00023
+0.54%
$ 230,237 $ 3.2 million
Dec 1, 10 AM $ 0.000231
+0.36%
$ 231,127 $ 3.2 million
Dec 1, 9 AM $ 0.000233
-0.26%
$ 232,755 $ 3.19 million
Dec 1, 8 AM $ 0.000233
-1.18%
$ 232,567 $ 3.26 million
Dec 1, 7 AM $ 0.000234
-1.80%
$ 233,868 $ 3.26 million
Dec 1, 6 AM $ 0.000239
+0.00%
$ 238,788 $ 3.28 million
Dec 1, 5 AM $ 0.000242
-0.50%
$ 241,726 $ 3.27 million
Dec 1, 4 AM $ 0.000251
-4.47%
$ 251,465 $ 3.25 million
Dec 1, 3 AM $ 0.000261
-1.83%
$ 260,687 $ 3.27 million
Dec 1, 2 AM $ 0.000263
+1.11%
$ 263,170 $ 3.31 million
Dec 1, 1 AM $ 0.000264
-1.89%
$ 263,573 $ 3.33 million
Dec 1, 12 AM $ 0.000264
+0.00%
$ -- $ 3.4 million
Download