JUST github.com/casey/JUST Historical Data

JUST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅483
+2.46%
$ 4,826 $ 2,350
Mar 7, 5 PM $ 0.0₅473
+0.00%
$ 4,734 $ 2,280
Mar 7, 3 PM $ 0.0₅49
+0.00%
$ 4,898 $ 2,051
Mar 7, 1 PM $ 0.0₅502
+0.00%
$ 5,021 $ 1,720
Mar 7, 12 PM $ 0.0₅457
+1.33%
$ 4,573 $ 1,568
Mar 7, 11 AM $ 0.0₅461
+0.00%
$ 4,611 $ 1,177
Mar 7, 8 AM $ 0.0₅451
-0.22%
$ 4,510 $ 1,120
Mar 7, 7 AM $ 0.0₅46
+2.08%
$ 4,597 $ 1,077
Mar 7, 6 AM $ 0.0₅484
+6.85%
$ 4,843 $ 918
Mar 7, 5 AM $ 0.0₅512
+0.00%
$ 5,116 $ 536
Mar 7, 4 AM $ 0.0₅49
+0.00%
$ 4,903 $ 161
Mar 7, 2 AM $ 0.0₅45
+0.00%
$ 4,501 $ 2,017
Mar 6, 11 PM $ 0.0₅481
+0.00%
$ 4,811 $ 1,924
Mar 6, 10 PM $ 0.0₅451
-2.64%
$ 4,507 $ 1,815
Mar 6, 9 PM $ 0.0₅454
+0.82%
$ 4,542 $ 1,699
Mar 6, 8 PM $ 0.0₅497
+10.92%
$ 4,971 $ 1,323
Mar 6, 7 PM $ 0.0₅474
-4.07%
$ 4,744 $ 1,215
Mar 6, 3 PM $ 0.0₅458
-0.16%
$ 4,580 $ 767
Mar 6, 2 PM $ 0.0₅47
-1.23%
$ 4,703 $ 483
Mar 6, 12 PM $ 0.0₅477
+2.67%
$ 4,772 $ 300
Mar 6, 11 AM $ 0.0₅48
+0.00%
$ 4,801 $ 189
Mar 6, 7 AM $ 0.0₅507
+0.00%
$ 5,065 $ 1,948
Mar 6, 5 AM $ 0.0₅484
+0.00%
$ 4,842 $ 1,703
Mar 6, 4 AM $ 0.0₅542
-2.46%
$ 5,415 $ 1,497
Mar 6, 3 AM $ 0.0₅577
+25.04%
$ 5,770 $ 816
Mar 6, 2 AM $ 0.0₅473
+0.00%
$ 4,726 $ 5,154
Mar 6, 12 AM $ 0.0₅504
+9.03%
$ 5,041 $ 4,976
Mar 5, 11 PM $ 0.0₅466
+0.00%
$ 4,657 $ 4,811
Mar 5, 10 PM $ 0.0₅471
-4.11%
$ 4,712 $ 4,765
Mar 5, 9 PM $ 0.0₅538
-1.63%
$ 5,380 $ 4,462
Mar 5, 8 PM $ 0.0₅593
+27.80%
$ 5,933 $ 3,432
Mar 5, 7 PM $ 0.0₅471
+1.42%
$ 4,705 $ 2,929
Mar 5, 6 PM $ 0.0₅466
+0.44%
$ 4,660 $ 2,887
Mar 5, 5 PM $ 0.0₅471
-24.23%
$ 4,710 $ 2,558
Mar 5, 4 PM $ 0.0₅573
+13.34%
$ 5,734 $ 1,687
Mar 5, 3 PM $ 0.0₅55
+6.35%
$ 5,504 $ 1,118
Mar 5, 12 PM $ 0.0₅492
+1.79%
$ 4,916 $ 559
Mar 5, 9 AM $ 0.0₅487
+3.48%
$ 4,866 $ 408
Mar 5, 8 AM $ 0.0₅48
-1.17%
$ 4,800 $ 247
Mar 5, 7 AM $ 0.0₅534
+12.51%
$ 5,232 $ 5,969
Mar 5, 6 AM $ 0.0₅478
-4.82%
$ 4,781 $ 5,721
Mar 5, 5 AM $ 0.0₅476
-3.89%
$ 4,756 $ 5,266
Mar 5, 4 AM $ 0.0₅476
+0.00%
$ 4,763 $ 5,143
Mar 5, 3 AM $ 0.0₅48
-8.19%
$ 4,797 $ 5,137
Mar 5, 12 AM $ 0.0₅503
+5.05%
$ 5,029 $ 4,626
Mar 4, 11 PM $ 0.0₅501
+0.00%
$ 5,012 $ 4,448
Mar 4, 9 PM $ 0.0₅545
+0.00%
$ 5,446 $ 4,112
Mar 4, 6 PM $ 0.0₅541
+6.43%
$ 5,406 $ 3,662
Mar 4, 5 PM $ 0.0₅508
-2.36%
$ 5,080 $ 3,160
Mar 4, 4 PM $ 0.0₅492
+0.00%
$ -- $ 2,625