JUST github.com/casey/JUST Historical Data

JUST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₅451
+0.00%
$ 4,512 $ 427
Mar 1, 3 AM $ 0.0₅454
+0.31%
$ 4,542 $ 428
Mar 1, 2 AM $ 0.0₅472
+0.00%
$ 4,716 $ 322
Feb 28, 7 PM $ 0.0₅442
+0.24%
$ 4,416 $ 171
Feb 28, 3 PM $ 0.0₅437
-3.28%
$ 4,367 $ 167
Feb 28, 12 PM $ 0.0₅435
+0.00%
$ 4,353 $ 51
Feb 28, 11 AM $ 0.0₅435
+0.00%
$ 4,348 $ 51
Feb 28, 10 AM $ 0.0₅435
+0.09%
$ 4,347 $ 51
Feb 28, 8 AM $ 0.0₅436
+0.00%
$ 4,360 $ 42
Feb 27, 1 PM $ 0.0₅448
+0.00%
$ 4,484 $ 3,146
Feb 26, 9 AM $ 0.0₅462
+0.00%
$ 4,619 $ 1,948
Feb 26, 8 AM $ 0.0₅457
+0.00%
$ 4,569 $ 1,871
Feb 26, 6 AM $ 0.0₅46
-16.54%
$ 4,596 $ 1,409
Feb 26, 5 AM $ 0.0₅596
+11.67%
$ 5,958 $ 903
Feb 26, 12 AM $ 0.0₅542
+10.38%
$ 5,424 $ 6,225
Feb 25, 11 PM $ 0.0₅461
-0.76%
$ 4,612 $ 5,649
Feb 25, 1 PM $ 0.0₅44
+0.00%
$ 4,397 $ 3,631
Feb 25, 12 PM $ 0.0₅53
+20.06%
$ 5,297 $ 3,464
Feb 25, 10 AM $ 0.0₅523
+0.00%
$ 5,230 $ 2,573
Feb 25, 9 AM $ 0.0₅449
-3.88%
$ 4,486 $ 2,257
Feb 25, 8 AM $ 0.0₅456
+0.00%
$ 4,559 $ 1,430
Feb 25, 5 AM $ 0.0₅459
-1.79%
$ 4,594 $ 1,103
Feb 25, 3 AM $ 0.0₅44
+0.00%
$ 4,400 $ 195
Feb 24, 11 PM $ 0.0₅468
-0.20%
$ 4,677 $ 3,169
Feb 24, 10 PM $ 0.0₅49
+8.03%
$ 4,900 $ 2,819
Feb 24, 8 PM $ 0.0₅468
-13.53%
$ 4,683 $ 2,193
Feb 24, 7 PM $ 0.0₅456
+0.00%
$ 4,559 $ 1,566
Feb 24, 3 PM $ 0.0₅439
+0.00%
$ 4,393 $ 1,071
Feb 24, 1 PM $ 0.0₅463
+0.00%
$ 4,631 $ 921
Feb 24, 11 AM $ 0.0₅469
-2.16%
$ 4,689 $ 639
Feb 17, 8 AM $ 0.0₅45
+0.00%
$ 4,504 $ 2,485
Feb 17, 7 AM $ 0.0₅454
+1.02%
$ 4,545 $ 2,470
Feb 17, 6 AM $ 0.0₅478
+0.00%
$ 4,783 $ 2,342
Feb 17, 5 AM $ 0.0₅452
+0.41%
$ 4,524 $ 2,219
Feb 17, 4 AM $ 0.0₅483
+3.69%
$ 4,832 $ 2,085
Feb 17, 2 AM $ 0.0₅486
-0.21%
$ 4,864 $ 5,129
Feb 17, 1 AM $ 0.0₅49
+9.10%
$ 4,903 $ 4,392
Feb 17, 12 AM $ 0.0₅506
+5.31%
$ 5,058 $ 4,006
Feb 16, 10 PM $ 0.0₅46
+0.00%
$ 4,595 $ 3,491
Feb 16, 9 PM $ 0.0₅451
-0.99%
$ 4,512 $ 3,448
Feb 16, 8 PM $ 0.0₅461
+2.29%
$ 4,615 $ 3,355
Feb 16, 7 PM $ 0.0₅463
+0.00%
$ 4,633 $ 3,280
Feb 16, 5 PM $ 0.0₅455
+0.00%
$ 4,554 $ 3,201
Feb 16, 3 PM $ 0.0₅492
+9.85%
$ 4,924 $ 3,032
Feb 16, 2 PM $ 0.0₅48
+0.00%
$ 4,799 $ 2,735
Feb 16, 11 AM $ 0.0₅474
+0.00%
$ 4,739 $ 2,378
Feb 16, 7 AM $ 0.0₅484
+0.00%
$ 4,837 $ 2,035
Feb 16, 5 AM $ 0.0₅496
+9.99%
$ 4,963 $ 1,745
Feb 16, 4 AM $ 0.0₅464
+0.00%
$ 4,644 $ 1,522
Feb 16, 2 AM $ 0.0₅462
+1.19%
$ 4,620 $ 2,895