LEDGIX Historical Data

LDX
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₇1
-80.00%
$ -- $ 13,261
Apr 18, 2024 $ 0.0₁₇6
+20.00%
$ 0 $ 30,572
Apr 17, 2024 $ 0.0₁₇5
-37.50%
$ 0 $ 26,779
Apr 16, 2024 $ 0.0₁₆11
-35.29%
$ 0 $ 74,941
Apr 15, 2024 $ 0.0₁₆18
-14.29%
$ 0 $ 4,297
Apr 14, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 392
Apr 13, 2024 $ 0.0₁₇5
-58.33%
$ 0 $ 1,118
Apr 12, 2024 $ 0.0₁₆12
-14.29%
$ 0 $ 1,735
Apr 11, 2024 $ 0.0₁₆13
+0.00%
$ 0 $ 268
Apr 10, 2024 $ 0.0₁₆13
+8.33%
$ 0 $ 753
Apr 9, 2024 $ 0.0₁₇9
-10.00%
$ 0 $ 682
Apr 8, 2024 $ 0.0₁₆1
-37.50%
$ 0 $ 2,591
Apr 7, 2024 $ 0.0₁₆16
-54.29%
$ 0 $ 1,960
Apr 6, 2024 $ 0.0₁₆21
-16.00%
$ 0 $ 2,938
Apr 5, 2024 $ 0.0₁₆4
-60.00%
$ 0 $ 2,550
Apr 4, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,685
Apr 3, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 753
Apr 2, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 969
Apr 1, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 3,741
Mar 31, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,896
Mar 30, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 4,055
Mar 29, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 4,656
Mar 28, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 2,739
Mar 27, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,739
Mar 26, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 3,557
Mar 25, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 8,692
Mar 24, 2024 $ 0.0₁₅2
-33.33%
$ 0 $ 14,180
Mar 23, 2024 $ 0.0₁₅5
+25.00%
$ 0 $ 31,424
Mar 22, 2024 $ 0.0₁₅4
+0.00%
$ 0 $ 4,129
Mar 21, 2024 $ 0.0₁₅4
+0.00%
$ 0 $ 4,046
Mar 20, 2024 $ 0.0₁₅4
-55.56%
$ 0 $ 5,110
Mar 19, 2024 $ 0.0₁₅9
-50.00%
$ 0 $ 3,092
Mar 18, 2024 $ 0.0₁₄16
-54.29%
$ 0 $ 2,548
Mar 17, 2024 $ 0.0₁₄35
+2.94%
$ 0 $ 1,477
Mar 16, 2024 $ 0.0₁₄34
-5.56%
$ 0 $ 1,241
Mar 15, 2024 $ 0.0₁₄53
+23.26%
$ 0 $ 4,954
Mar 14, 2024 $ 0.0₁₄44
-29.03%
$ 0 $ 3,215
Mar 13, 2024 $ 0.0₁₄6
-1.64%
$ 0 $ 2,892
Mar 12, 2024 $ 0.0₁₄38
-39.68%
$ 0 $ 1,869
Mar 11, 2024 $ 0.0₁₄63
-3.08%
$ 0 $ 2,926
Mar 10, 2024 $ 0.0₁₄65
+41.30%
$ 0 $ 4,637
Mar 9, 2024 $ 0.0₁₄57
-26.92%
$ 0 $ 8,558
Mar 8, 2024 $ 0.0₁₄78
+77.27%
$ 0 $ 42,498
Mar 7, 2024 $ 0.0₁₄42
-95.47%
$ 0 $ 48,325
Mar 6, 2024 $ 0.0₁₃929
+967.82%
$ 0 $ 213,487
Mar 5, 2024 $ 0.0₁₄87
-33.59%
$ 0 $ 2,979
Mar 4, 2024 $ 0.0₁₃131
-49.42%
$ 0 $ 3,314
Mar 3, 2024 $ 0.0₁₃259
+2.78%
$ 0 $ 4,434
Mar 2, 2024 $ 0.0₁₃252
-78.96%
$ 0 $ 5,090
Mar 1, 2024 $ 0.0₁₂12
-25.06%
$ 0 $ 3,665
Download