Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅188
+15.69%
$ 16.01 million $ 63.2 million
Mar 2026 $ 0.0₅163
-2.69%
$ 13.77 million $ 61 million
Feb 2026 $ 0.0₅167
-20.12%
$ 14.15 million $ 60.39 million
Jan 2026 $ 0.0₅239
-12.76%
$ 17.72 million $ 111.82 million
Dec 2025 $ 0.0₅27
-19.96%
$ 23.25 million $ 217.41 million
Nov 2025 $ 0.0₅34
-32.30%
$ 28.59 million $ 426.12 million
Oct 2025 $ 0.0₅497
-93.79%
$ 42.34 million $ 95.94 million
Sep 2025 $ 0.0000808
-1.82%
$ 674.62 million $ 408,283
Aug 2025 $ 0.0000827
+763.00%
$ 671.81 million $ 11.92 million
Jul 2025 $ 0.0000112
+46.45%
$ 78.58 million $ 431.8 million
Jun 2025 $ 0.0₅79
+9.33%
$ 62.41 million $ 143.46 million
May 2025 $ 0.0₅687
-4.07%
$ 59.25 million $ 356.68 million
Apr 2025 $ 0.0₅716
+14.93%
$ 54.8 million $ 246.81 million
Mar 2025 $ 0.0₅623
-39.73%
$ 47.68 million $ 174.7 million
Feb 2025 $ 0.0000103
-77.96%
$ 79.11 million $ 143.39 million
Jan 2025 $ 0.0000322
-5.89%
$ 358.98 million $ 327.71 million
Dec 2024 $ 0.0000349
-21.70%
$ 262.03 million $ 842.31 million
Nov 2024 $ 0.0000441
+60.70%
$ 341.31 million $ 1.17 billion
Oct 2024 $ 0.0000323
-5.99%
$ 209.85 million $ 882.07 million
Sep 2024 $ 0.0000343
+51.11%
$ 262.74 million $ 1.2 billion
Aug 2024 $ 0.0000227
+17.56%
$ 173.9 million $ 320.32 million
Download