Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅22
+11.62%
$ 18.79 million $ 7.35 million
Apr 27 $ 0.0₅195
+3.18%
$ 16.7 million $ 910,872
Apr 20 $ 0.0₅185
+5.04%
$ 16 million $ 11.42 million
Apr 13 $ 0.0₅185
+16.59%
$ 14.88 million $ 16.34 million
Apr 6 $ 0.0₅165
+0.11%
$ 13.44 million $ 12.84 million
Mar 30 $ 0.0₅161
+3.83%
$ 13.96 million $ 12.14 million
Mar 23 $ 0.0₅159
-1.95%
$ 13.1 million $ 11.65 million
Mar 16 $ 0.0₅162
-14.26%
$ 13.69 million $ 13.82 million
Mar 9 $ 0.0₅189
+18.09%
$ 15.97 million $ 14.24 million
Mar 2 $ 0.0₅156
-5.26%
$ 13.53 million $ 11.34 million
Feb 23 $ 0.0₅165
-5.37%
$ 13.99 million $ 13.8 million
Feb 16 $ 0.0₅182
-3.41%
$ 14.78 million $ 11.92 million
Feb 9 $ 0.0₅203
+10.95%
$ 15.95 million $ 13.47 million
Feb 2 $ 0.0₅19
-8.07%
$ 15.53 million $ 14.31 million
Jan 26 $ 0.0₅209
-15.78%
$ 17.51 million $ 16.53 million
Jan 19 $ 0.0₅273
-7.86%
$ 21.03 million $ 18.99 million
Jan 12 $ 0.0₅31
+2.22%
$ 25.13 million $ 22.66 million
Jan 5 $ 0.0₅308
-10.29%
$ 25.69 million $ 25.12 million
Dec 29 $ 0.0₅303
+11.47%
$ 29.03 million $ 28.47 million
Dec 22 $ 0.0₅277
+7.55%
$ 23.02 million $ 23.72 million
Dec 15 $ 0.0₅265
-9.97%
$ 21.8 million $ 29.87 million
Dec 8 $ 0.0₅314
-2.88%
$ 24.92 million $ 26.05 million
Dec 1 $ 0.0₅341
+0.89%
$ 27.37 million $ 106.63 million
Nov 24 $ 0.0₅34
+5.35%
$ 28.59 million $ 141.04 million
Nov 17 $ 0.0₅322
-12.79%
$ 27.34 million $ 130.91 million
Nov 10 $ 0.0₅38
-18.82%
$ 31.28 million $ 74.26 million
Nov 3 $ 0.0₅461
-9.43%
$ 39.44 million $ 24.81 million
Oct 27 $ 0.0₅517
-10.02%
$ 42.85 million $ 21.31 million
Oct 20 $ 0.0₅555
-1.11%
$ 48.45 million $ 20.76 million
Oct 13 $ 0.0₅553
-15.84%
$ 47.24 million $ 29.19 million
Oct 6 $ 0.0₅559
-92.66%
$ 55.39 million $ 16.26 million
Sep 29 $ 0.000078
-4.84%
$ 639.24 million $ 110,842
Sep 22 $ 0.0000817
-2.00%
$ 691 million $ 125,839
Sep 15 $ 0.0000846
+2.14%
$ 692.49 million $ 88,209
Sep 8 $ 0.0000837
+4.06%
$ 677.19 million $ 72,948
Sep 1 $ 0.0000795
-3.45%
$ 658.97 million $ 73,559
Aug 25 $ 0.0000827
+2.10%
$ 671.81 million $ 67,229
Aug 18 $ 0.0000818
+2.75%
$ 661.73 million $ 97,046
Aug 11 $ 0.0000798
-9.83%
$ 654.32 million $ 84,694
Aug 4 $ 0.00009
-0.92%
$ 726.36 million $ 73,405
Jul 28 $ 0.0000656
+554.55%
$ 744.46 million $ 211.58 million
Jul 21 $ 0.0₅808
-12.26%
$ 82.17 million $ 42.32 million
Jul 14 $ 0.0₅896
+14.91%
$ 75.51 million $ 87.97 million
Jul 7 $ 0.0₅726
+2.30%
$ 63.92 million $ 42.05 million
Jun 30 $ 0.0₅7
-11.41%
$ 58.14 million $ 31.46 million
Jun 23 $ 0.0₅753
+38.13%
$ 64.79 million $ 31.82 million
Jun 16 $ 0.0₅561
-9.88%
$ 44.68 million $ 26.11 million
Jun 9 $ 0.0₅625
-8.93%
$ 51.06 million $ 32.97 million
Jun 2 $ 0.0₅695
-5.62%
$ 56.29 million $ 26.91 million
May 26 $ 0.0₅737
-16.61%
$ 60.37 million $ 37.14 million
Download