Simons Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0₅19
+0.03%
$ 16.12 million $ 1.86 million
Apr 27, 2 AM $ 0.0₅19
+0.05%
$ 16.11 million $ 1.85 million
Apr 27, 1 AM $ 0.0₅19
-0.19%
$ 16.11 million $ 1.86 million
Apr 27, 12 AM $ 0.0₅19
+0.82%
$ 16.13 million $ 1.85 million
Apr 26, 11 PM $ 0.0₅189
+0.09%
$ 16 million $ 1.85 million
Apr 26, 10 PM $ 0.0₅189
-0.11%
$ 15.99 million $ 1.85 million
Apr 26, 9 PM $ 0.0₅189
-0.52%
$ 16 million $ 1.84 million
Apr 26, 8 PM $ 0.0₅19
-0.36%
$ 16.09 million $ 1.82 million
Apr 26, 7 PM $ 0.0₅191
+0.20%
$ 16.14 million $ 1.82 million
Apr 26, 6 PM $ 0.0₅19
+0.12%
$ 16.11 million $ 1.82 million
Apr 26, 5 PM $ 0.0₅19
+0.41%
$ 16.09 million $ 1.82 million
Apr 26, 4 PM $ 0.0₅189
-0.18%
$ 16.02 million $ 1.81 million
Apr 26, 3 PM $ 0.0₅19
+0.30%
$ 16.05 million $ 1.82 million
Apr 26, 2 PM $ 0.0₅189
+0.56%
$ 16.01 million $ 1.8 million
Apr 26, 1 PM $ 0.0₅188
-0.22%
$ 15.92 million $ 1.79 million
Apr 26, 12 PM $ 0.0₅188
-1.52%
$ 15.95 million $ 1.78 million
Apr 26, 11 AM $ 0.0₅191
+1.08%
$ 16.2 million $ 1.77 million
Apr 26, 10 AM $ 0.0₅189
+0.30%
$ 16.03 million $ 1.76 million
Apr 26, 9 AM $ 0.0₅188
+0.68%
$ 15.96 million $ 1.76 million
Apr 26, 8 AM $ 0.0₅187
-0.29%
$ 15.86 million $ 1.76 million
Apr 26, 7 AM $ 0.0₅188
+0.10%
$ 15.9 million $ 1.74 million
Apr 26, 6 AM $ 0.0₅188
+0.95%
$ 15.89 million $ 1.74 million
Apr 26, 5 AM $ 0.0₅186
+0.83%
$ 15.74 million $ 1.74 million
Apr 26, 4 AM $ 0.0₅184
+0.50%
$ 15.61 million $ 1.73 million
Apr 26, 3 AM $ 0.0₅183
-0.03%
$ 15.53 million $ 1.72 million
Apr 26, 2 AM $ 0.0₅183
+0.58%
$ 15.54 million $ 1.72 million
Apr 26, 1 AM $ 0.0₅182
-0.59%
$ 15.45 million $ 1.72 million
Apr 26, 12 AM $ 0.0₅183
-0.60%
$ 15.54 million $ 1.71 million
Apr 25, 11 PM $ 0.0₅185
+0.07%
$ 15.63 million $ 1.71 million
Apr 25, 10 PM $ 0.0₅184
+0.29%
$ 15.62 million $ 1.7 million
Apr 25, 9 PM $ 0.0₅184
+0.26%
$ 15.58 million $ 1.72 million
Apr 25, 8 PM $ 0.0₅183
+0.11%
$ 15.53 million $ 1.72 million
Apr 25, 7 PM $ 0.0₅183
+0.06%
$ 15.52 million $ 1.73 million
Apr 25, 6 PM $ 0.0₅183
+0.11%
$ 15.51 million $ 1.73 million
Apr 25, 5 PM $ 0.0₅183
-0.08%
$ 15.49 million $ 1.74 million
Apr 25, 4 PM $ 0.0₅183
-0.41%
$ 15.51 million $ 1.73 million
Apr 25, 3 PM $ 0.0₅184
-1.10%
$ 15.57 million $ 1.72 million
Apr 25, 2 PM $ 0.0₅186
-0.42%
$ 15.74 million $ 1.74 million
Apr 25, 1 PM $ 0.0₅187
+0.12%
$ 15.81 million $ 1.75 million
Apr 25, 12 PM $ 0.0₅186
-0.19%
$ 15.79 million $ 1.75 million
Apr 25, 11 AM $ 0.0₅187
-0.97%
$ 15.82 million $ 1.76 million
Apr 25, 10 AM $ 0.0₅189
-0.65%
$ 15.97 million $ 1.77 million
Apr 25, 9 AM $ 0.0₅19
+0.36%
$ 16.08 million $ 1.77 million
Apr 25, 8 AM $ 0.0₅189
+0.17%
$ 16.02 million $ 1.78 million
Apr 25, 7 AM $ 0.0₅189
+0.10%
$ 15.99 million $ 1.8 million
Apr 25, 6 AM $ 0.0₅189
-0.27%
$ 15.98 million $ 1.82 million
Apr 25, 5 AM $ 0.0₅189
-0.39%
$ 16.02 million $ 1.83 million
Apr 25, 4 AM $ 0.0₅19
-0.55%
$ 16.08 million $ 1.82 million
Apr 25, 3 AM $ 0.0₅191
+0.11%
$ 16.17 million $ 1.83 million
Apr 25, 2 AM $ 0.0₅191
+0.52%
$ 16.15 million $ 1.83 million