Simons Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0₅191
+0.52%
$ 16.15 million $ 1.83 million
Apr 25, 1 AM $ 0.0₅19
+0.61%
$ 16.06 million $ 1.83 million
Apr 25, 12 AM $ 0.0₅189
-0.01%
$ 15.97 million $ 1.83 million
Apr 24, 11 PM $ 0.0₅189
+0.21%
$ 15.97 million $ 1.83 million
Apr 24, 10 PM $ 0.0₅188
-0.88%
$ 15.93 million $ 1.84 million
Apr 24, 9 PM $ 0.0₅19
-0.38%
$ 16.07 million $ 1.84 million
Apr 24, 8 PM $ 0.0₅191
-0.42%
$ 16.14 million $ 1.85 million
Apr 24, 7 PM $ 0.0₅191
+0.85%
$ 16.2 million $ 1.84 million
Apr 24, 6 PM $ 0.0₅19
+0.10%
$ 16.07 million $ 1.83 million
Apr 24, 5 PM $ 0.0₅19
-0.91%
$ 16.07 million $ 1.82 million
Apr 24, 4 PM $ 0.0₅192
-0.12%
$ 16.22 million $ 1.86 million
Apr 24, 3 PM $ 0.0₅192
+1.19%
$ 16.23 million $ 1.86 million
Apr 24, 2 PM $ 0.0₅189
+0.62%
$ 16.04 million $ 1.86 million
Apr 24, 1 PM $ 0.0₅188
-0.56%
$ 15.95 million $ 1.86 million
Apr 24, 12 PM $ 0.0₅189
+0.02%
$ 16.04 million $ 1.85 million
Apr 24, 11 AM $ 0.0₅189
+0.00%
$ 16.04 million $ 1.85 million
Apr 24, 10 AM $ 0.0₅189
-0.93%
$ 16.04 million $ 1.85 million
Apr 24, 9 AM $ 0.0₅191
-1.52%
$ 16.18 million $ 1.84 million
Apr 24, 8 AM $ 0.0₅194
+1.60%
$ 16.43 million $ 1.83 million
Apr 24, 7 AM $ 0.0₅191
+0.86%
$ 16.18 million $ 1.82 million
Apr 24, 6 AM $ 0.0₅189
+0.86%
$ 16.04 million $ 1.8 million
Apr 24, 5 AM $ 0.0₅188
+0.78%
$ 15.9 million $ 1.79 million
Apr 24, 4 AM $ 0.0₅186
-0.36%
$ 15.77 million $ 1.79 million
Apr 24, 3 AM $ 0.0₅187
-0.57%
$ 15.83 million $ 1.79 million
Apr 24, 2 AM $ 0.0₅188
-0.16%
$ 15.92 million $ 1.79 million
Apr 24, 1 AM $ 0.0₅188
-0.14%
$ 15.94 million $ 1.84 million
Apr 24, 12 AM $ 0.0₅189
+0.61%
$ 15.97 million $ 1.84 million
Apr 23, 11 PM $ 0.0₅187
-0.23%
$ 15.87 million $ 1.86 million
Apr 23, 10 PM $ 0.0₅188
-0.36%
$ 15.91 million $ 1.86 million
Apr 23, 9 PM $ 0.0₅189
+1.55%
$ 15.96 million $ 1.87 million
Apr 23, 8 PM $ 0.0₅186
+0.62%
$ 15.72 million $ 1.86 million
Apr 23, 7 PM $ 0.0₅184
+0.33%
$ 15.62 million $ 1.87 million
Apr 23, 6 PM $ 0.0₅184
+0.03%
$ 15.57 million $ 1.89 million
Apr 23, 5 PM $ 0.0₅184
-2.08%
$ 15.57 million $ 1.9 million
Apr 23, 4 PM $ 0.0₅188
-0.52%
$ 15.9 million $ 1.89 million
Apr 23, 3 PM $ 0.0₅189
+1.30%
$ 15.98 million $ 1.89 million
Apr 23, 2 PM $ 0.0₅186
+0.72%
$ 15.78 million $ 1.88 million
Apr 23, 1 PM $ 0.0₅185
+0.33%
$ 15.66 million $ 1.91 million
Apr 23, 12 PM $ 0.0₅184
+0.07%
$ 15.61 million $ 1.93 million
Apr 23, 11 AM $ 0.0₅184
+1.52%
$ 15.6 million $ 1.96 million
Apr 23, 10 AM $ 0.0₅181
-0.53%
$ 15.36 million $ 1.96 million
Apr 23, 9 AM $ 0.0₅182
-0.69%
$ 15.45 million $ 1.97 million
Apr 23, 8 AM $ 0.0₅184
+0.02%
$ 15.55 million $ 2.05 million
Apr 23, 7 AM $ 0.0₅184
-0.79%
$ 15.55 million $ 2.07 million
Apr 23, 6 AM $ 0.0₅185
+0.77%
$ 15.67 million $ 2.08 million
Apr 23, 5 AM $ 0.0₅184
+0.35%
$ 15.55 million $ 2.1 million
Apr 23, 4 AM $ 0.0₅183
+0.34%
$ 15.5 million $ 2.13 million
Apr 23, 3 AM $ 0.0₅182
-0.02%
$ 15.45 million $ 2.13 million
Apr 23, 2 AM $ 0.0₅182
-1.78%
$ 15.45 million $ 2.15 million
Apr 23, 1 AM $ 0.0₅186
-0.78%
$ 15.73 million $ 2.16 million