Simons Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₅186
-0.78%
$ 15.73 million $ 2.16 million
Apr 23, 12 AM $ 0.0₅187
+0.14%
$ 15.86 million $ 2.16 million
Apr 22, 11 PM $ 0.0₅187
-1.01%
$ 15.83 million $ 2.15 million
Apr 22, 10 PM $ 0.0₅189
-1.74%
$ 15.99 million $ 2.14 million
Apr 22, 9 PM $ 0.0₅192
+1.25%
$ 16.28 million $ 2.13 million
Apr 22, 8 PM $ 0.0₅19
-1.30%
$ 16.08 million $ 2.12 million
Apr 22, 7 PM $ 0.0₅192
-1.44%
$ 16.29 million $ 2.12 million
Apr 22, 6 PM $ 0.0₅195
-0.73%
$ 16.53 million $ 2.12 million
Apr 22, 5 PM $ 0.0₅197
+0.33%
$ 16.65 million $ 2.11 million
Apr 22, 4 PM $ 0.0₅196
-0.06%
$ 16.59 million $ 2.12 million
Apr 22, 3 PM $ 0.0₅196
-0.02%
$ 16.6 million $ 2.11 million
Apr 22, 2 PM $ 0.0₅196
+1.39%
$ 16.61 million $ 2.11 million
Apr 22, 1 PM $ 0.0₅193
-0.97%
$ 16.38 million $ 2.1 million
Apr 22, 12 PM $ 0.0₅195
-0.22%
$ 16.54 million $ 2.06 million
Apr 22, 11 AM $ 0.0₅196
+1.01%
$ 16.58 million $ 2.04 million
Apr 22, 10 AM $ 0.0₅194
+0.13%
$ 16.41 million $ 2.02 million
Apr 22, 9 AM $ 0.0₅194
-1.40%
$ 16.39 million $ 2 million
Apr 22, 8 AM $ 0.0₅196
+0.63%
$ 16.62 million $ 1.92 million
Apr 22, 7 AM $ 0.0₅195
-0.20%
$ 16.52 million $ 1.93 million
Apr 22, 6 AM $ 0.0₅195
+0.28%
$ 16.55 million $ 1.91 million
Apr 22, 5 AM $ 0.0₅195
+1.85%
$ 16.5 million $ 1.89 million
Apr 22, 4 AM $ 0.0₅191
+0.50%
$ 16.2 million $ 1.86 million
Apr 22, 3 AM $ 0.0₅19
+0.99%
$ 16.12 million $ 1.88 million
Apr 22, 2 AM $ 0.0₅189
+1.82%
$ 15.97 million $ 1.87 million
Apr 22, 1 AM $ 0.0₅185
-0.14%
$ 15.68 million $ 1.84 million
Apr 22, 12 AM $ 0.0₅185
+0.55%
$ 15.7 million $ 1.83 million
Apr 21, 11 PM $ 0.0₅184
+1.28%
$ 15.62 million $ 1.84 million
Apr 21, 10 PM $ 0.0₅182
+0.05%
$ 15.42 million $ 1.84 million
Apr 21, 9 PM $ 0.0₅182
-0.10%
$ 15.41 million $ 1.85 million
Apr 21, 8 PM $ 0.0₅182
+1.50%
$ 15.43 million $ 1.89 million
Apr 21, 7 PM $ 0.0₅179
-0.75%
$ 15.2 million $ 1.89 million
Apr 21, 6 PM $ 0.0₅181
+0.09%
$ 15.31 million $ 1.92 million
Apr 21, 5 PM $ 0.0₅181
-1.11%
$ 15.3 million $ 1.95 million
Apr 21, 4 PM $ 0.0₅183
-0.39%
$ 15.48 million $ 1.93 million
Apr 21, 3 PM $ 0.0₅183
-0.17%
$ 15.54 million $ 1.93 million
Apr 21, 2 PM $ 0.0₅184
+0.70%
$ 15.56 million $ 1.93 million
Apr 21, 1 PM $ 0.0₅183
+0.11%
$ 15.46 million $ 1.92 million
Apr 21, 12 PM $ 0.0₅182
-0.85%
$ 15.44 million $ 1.93 million
Apr 21, 11 AM $ 0.0₅184
-0.80%
$ 15.57 million $ 1.93 million
Apr 21, 10 AM $ 0.0₅185
+0.44%
$ 15.7 million $ 1.94 million
Apr 21, 9 AM $ 0.0₅185
+0.75%
$ 15.63 million $ 1.94 million
Apr 21, 8 AM $ 0.0₅183
-0.32%
$ 15.51 million $ 1.94 million
Apr 21, 7 AM $ 0.0₅184
-0.49%
$ 15.56 million $ 1.96 million
Apr 21, 6 AM $ 0.0₅185
-0.01%
$ 15.64 million $ 1.98 million
Apr 21, 5 AM $ 0.0₅185
-0.38%
$ 15.64 million $ 1.99 million
Apr 21, 4 AM $ 0.0₅185
+0.06%
$ 15.7 million $ 2.03 million
Apr 21, 3 AM $ 0.0₅185
+0.67%
$ 15.69 million $ 2.01 million
Apr 21, 2 AM $ 0.0₅184
-0.75%
$ 15.59 million $ 1.99 million
Apr 21, 1 AM $ 0.0₅185
-0.13%
$ 15.7 million $ 1.98 million
Apr 21, 12 AM $ 0.0₅186
-0.15%
$ 15.72 million $ 2.01 million