Simons Cat Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₅186
-0.15%
$ 15.72 million $ 2.01 million
Apr 20, 11 PM $ 0.0₅186
-0.59%
$ 15.75 million $ 2.04 million
Apr 20, 10 PM $ 0.0₅187
+0.10%
$ 15.84 million $ 2.06 million
Apr 20, 9 PM $ 0.0₅187
-1.67%
$ 15.82 million $ 2.1 million
Apr 20, 8 PM $ 0.0₅19
+0.77%
$ 16.08 million $ 2.07 million
Apr 20, 7 PM $ 0.0₅188
+0.11%
$ 15.95 million $ 2.06 million
Apr 20, 6 PM $ 0.0₅188
+2.32%
$ 15.93 million $ 2.04 million
Apr 20, 5 PM $ 0.0₅184
+1.44%
$ 15.57 million $ 2.03 million
Apr 20, 4 PM $ 0.0₅181
-0.61%
$ 15.35 million $ 2.05 million
Apr 20, 3 PM $ 0.0₅182
+0.94%
$ 15.45 million $ 2.15 million
Apr 20, 2 PM $ 0.0₅181
-0.29%
$ 15.3 million $ 2.17 million
Apr 20, 1 PM $ 0.0₅181
-0.20%
$ 15.35 million $ 2.17 million
Apr 20, 12 PM $ 0.0₅182
-0.01%
$ 15.38 million $ 2.18 million
Apr 20, 11 AM $ 0.0₅182
-0.43%
$ 15.38 million $ 2.19 million
Apr 20, 10 AM $ 0.0₅182
+0.67%
$ 15.45 million $ 2.2 million
Apr 20, 9 AM $ 0.0₅181
+0.75%
$ 15.35 million $ 2.21 million
Apr 20, 8 AM $ 0.0₅18
-0.33%
$ 15.22 million $ 2.21 million
Apr 20, 7 AM $ 0.0₅18
+1.13%
$ 15.27 million $ 2.19 million
Apr 20, 6 AM $ 0.0₅178
+0.90%
$ 15.1 million $ 2.17 million
Apr 20, 5 AM $ 0.0₅177
-2.40%
$ 14.97 million $ 2.16 million
Apr 20, 4 AM $ 0.0₅181
+0.88%
$ 15.33 million $ 2.14 million
Apr 20, 3 AM $ 0.0₅179
+0.48%
$ 15.2 million $ 2.14 million
Apr 20, 2 AM $ 0.0₅179
-0.10%
$ 15.13 million $ 2.15 million
Apr 20, 1 AM $ 0.0₅179
-0.59%
$ 15.14 million $ 2.15 million
Apr 20, 12 AM $ 0.0₅18
+2.37%
$ 15.23 million $ 2.14 million
Apr 19, 11 PM $ 0.0₅176
-0.39%
$ 14.88 million $ 2.11 million
Apr 19, 10 PM $ 0.0₅176
-1.89%
$ 14.94 million $ 2.08 million
Apr 19, 9 PM $ 0.0₅18
-0.38%
$ 15.23 million $ 2.04 million
Apr 19, 8 PM $ 0.0₅18
-0.89%
$ 15.28 million $ 2.03 million
Apr 19, 7 PM $ 0.0₅182
+1.37%
$ 15.42 million $ 2.03 million
Apr 19, 6 PM $ 0.0₅18
-0.82%
$ 15.21 million $ 2.03 million
Apr 19, 5 PM $ 0.0₅181
-1.21%
$ 15.34 million $ 2.03 million
Apr 19, 4 PM $ 0.0₅183
+0.06%
$ 15.53 million $ 2.02 million
Apr 19, 3 PM $ 0.0₅183
-1.30%
$ 15.52 million $ 1.94 million
Apr 19, 2 PM $ 0.0₅186
+0.62%
$ 15.72 million $ 1.91 million
Apr 19, 1 PM $ 0.0₅185
+0.49%
$ 15.63 million $ 1.91 million
Apr 19, 12 PM $ 0.0₅184
+1.71%
$ 15.55 million $ 1.93 million
Apr 19, 11 AM $ 0.0₅181
+0.48%
$ 15.29 million $ 1.93 million
Apr 19, 10 AM $ 0.0₅18
+0.28%
$ 15.22 million $ 1.95 million
Apr 19, 9 AM $ 0.0₅179
-0.35%
$ 15.17 million $ 1.99 million
Apr 19, 8 AM $ 0.0₅18
-0.36%
$ 15.23 million $ 2.01 million
Apr 19, 7 AM $ 0.0₅18
-0.98%
$ 15.28 million $ 2.06 million
Apr 19, 6 AM $ 0.0₅182
+1.34%
$ 15.43 million $ 2.08 million
Apr 19, 5 AM $ 0.0₅18
+0.13%
$ 15.23 million $ 2.08 million
Apr 19, 4 AM $ 0.0₅18
-1.28%
$ 15.21 million $ 2.11 million
Apr 19, 3 AM $ 0.0₅182
+0.50%
$ 15.41 million $ 2.14 million
Apr 19, 2 AM $ 0.0₅181
-0.78%
$ 15.33 million $ 2.15 million
Apr 19, 1 AM $ 0.0₅182
-0.98%
$ 15.45 million $ 2.15 million
Apr 19, 12 AM $ 0.0₅184
-0.44%
$ 15.6 million $ 2.15 million
Apr 18, 11 PM $ 0.0₅185
-0.66%
$ 15.67 million $ 2.13 million