Simons Cat Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₅185
-0.66%
$ 15.67 million $ 2.13 million
Apr 18, 10 PM $ 0.0₅186
+0.00%
$ 15.78 million $ 2.15 million
Apr 18, 9 PM $ 0.0₅186
+0.38%
$ 15.78 million $ 2.16 million
Apr 18, 8 PM $ 0.0₅186
+0.31%
$ 15.72 million $ 2.17 million
Apr 18, 7 PM $ 0.0₅185
-0.29%
$ 15.67 million $ 2.17 million
Apr 18, 6 PM $ 0.0₅186
-2.18%
$ 15.72 million $ 2.17 million
Apr 18, 5 PM $ 0.0₅19
+0.55%
$ 16.07 million $ 2.18 million
Apr 18, 4 PM $ 0.0₅189
-0.82%
$ 15.98 million $ 2.21 million
Apr 18, 3 PM $ 0.0₅19
+0.13%
$ 16.11 million $ 2.21 million
Apr 18, 2 PM $ 0.0₅19
+0.45%
$ 16.09 million $ 2.21 million
Apr 18, 1 PM $ 0.0₅189
-1.16%
$ 16.02 million $ 2.25 million
Apr 18, 12 PM $ 0.0₅191
-0.11%
$ 16.21 million $ 2.25 million
Apr 18, 11 AM $ 0.0₅192
-1.45%
$ 16.23 million $ 2.24 million
Apr 18, 10 AM $ 0.0₅194
-1.74%
$ 16.46 million $ 2.23 million
Apr 18, 9 AM $ 0.0₅198
-0.77%
$ 16.76 million $ 2.22 million
Apr 18, 8 AM $ 0.0₅199
-1.56%
$ 16.88 million $ 2.23 million
Apr 18, 7 AM $ 0.0₅203
+0.41%
$ 17.15 million $ 2.19 million
Apr 18, 6 AM $ 0.0₅202
-0.28%
$ 17.08 million $ 2.19 million
Apr 18, 5 AM $ 0.0₅202
+0.56%
$ 17.13 million $ 2.23 million
Apr 18, 4 AM $ 0.0₅201
+2.16%
$ 17.03 million $ 2.25 million
Apr 18, 3 AM $ 0.0₅197
-1.49%
$ 16.68 million $ 2.24 million
Apr 18, 2 AM $ 0.0₅2
+0.50%
$ 16.93 million $ 2.26 million
Apr 18, 1 AM $ 0.0₅199
+1.12%
$ 16.85 million $ 2.34 million
Apr 18, 12 AM $ 0.0₅197
-0.06%
$ 16.66 million $ 2.42 million
Apr 17, 11 PM $ 0.0₅197
+0.34%
$ 16.67 million $ 2.49 million
Apr 17, 10 PM $ 0.0₅196
+0.41%
$ 16.61 million $ 2.51 million
Apr 17, 9 PM $ 0.0₅195
+0.35%
$ 16.54 million $ 2.56 million
Apr 17, 8 PM $ 0.0₅195
-0.68%
$ 16.49 million $ 2.58 million
Apr 17, 7 PM $ 0.0₅196
+0.65%
$ 16.6 million $ 2.76 million
Apr 17, 6 PM $ 0.0₅195
-0.14%
$ 16.49 million $ 2.84 million
Apr 17, 5 PM $ 0.0₅195
-2.71%
$ 16.52 million $ 2.95 million
Apr 17, 4 PM $ 0.0₅2
+0.65%
$ 16.98 million $ 3.03 million
Apr 17, 3 PM $ 0.0₅199
-0.80%
$ 16.87 million $ 3.1 million
Apr 17, 2 PM $ 0.0₅201
-0.42%
$ 17 million $ 3.12 million
Apr 17, 1 PM $ 0.0₅202
-0.31%
$ 17.07 million $ 3.17 million
Apr 17, 12 PM $ 0.0₅202
-0.10%
$ 17.13 million $ 3.35 million
Apr 17, 11 AM $ 0.0₅202
+1.84%
$ 17.14 million $ 3.43 million
Apr 17, 10 AM $ 0.0₅199
-1.08%
$ 16.84 million $ 3.41 million
Apr 17, 9 AM $ 0.0₅201
+1.23%
$ 17.02 million $ 3.44 million
Apr 17, 8 AM $ 0.0₅199
+0.55%
$ 16.81 million $ 3.44 million
Apr 17, 7 AM $ 0.0₅197
-1.03%
$ 16.72 million $ 3.53 million
Apr 17, 6 AM $ 0.0₅2
-2.69%
$ 16.89 million $ 3.55 million
Apr 17, 5 AM $ 0.0₅205
-0.15%
$ 17.36 million $ 3.55 million
Apr 17, 4 AM $ 0.0₅205
-0.38%
$ 17.39 million $ 3.52 million
Apr 17, 3 AM $ 0.0₅206
+0.91%
$ 17.45 million $ 3.54 million
Apr 17, 2 AM $ 0.0₅204
-2.25%
$ 17.3 million $ 3.59 million
Apr 17, 1 AM $ 0.0₅209
+0.39%
$ 17.7 million $ 3.58 million
Apr 17, 12 AM $ 0.0₅208
-0.44%
$ 17.63 million $ 3.51 million
Apr 16, 11 PM $ 0.0₅209
+1.20%
$ 17.7 million $ 3.47 million
Apr 16, 10 PM $ 0.0₅207
+1.33%
$ 17.5 million $ 3.45 million