Simons Cat Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₅204
-1.02%
$ 17.27 million $ 3.44 million
Apr 16, 8 PM $ 0.0₅206
+1.68%
$ 17.44 million $ 3.43 million
Apr 16, 7 PM $ 0.0₅203
-0.56%
$ 17.16 million $ 3.3 million
Apr 16, 6 PM $ 0.0₅204
+1.81%
$ 17.25 million $ 3.23 million
Apr 16, 5 PM $ 0.0₅2
+2.15%
$ 16.95 million $ 3.09 million
Apr 16, 4 PM $ 0.0₅196
+1.78%
$ 16.59 million $ 3 million
Apr 16, 3 PM $ 0.0₅192
+1.99%
$ 16.3 million $ 2.91 million
Apr 16, 2 PM $ 0.0₅189
-1.19%
$ 15.98 million $ 2.87 million
Apr 16, 1 PM $ 0.0₅191
-1.06%
$ 16.17 million $ 2.83 million
Apr 16, 12 PM $ 0.0₅193
+3.46%
$ 16.35 million $ 2.64 million
Apr 16, 11 AM $ 0.0₅187
+0.58%
$ 15.8 million $ 2.54 million
Apr 16, 10 AM $ 0.0₅185
-1.79%
$ 15.71 million $ 2.58 million
Apr 16, 9 AM $ 0.0₅189
+0.97%
$ 15.99 million $ 2.54 million
Apr 16, 8 AM $ 0.0₅187
-2.27%
$ 15.84 million $ 2.52 million
Apr 16, 7 AM $ 0.0₅191
-1.09%
$ 16.21 million $ 2.46 million
Apr 16, 6 AM $ 0.0₅194
+0.01%
$ 16.39 million $ 2.45 million
Apr 16, 5 AM $ 0.0₅194
+0.29%
$ 16.39 million $ 2.42 million
Apr 16, 4 AM $ 0.0₅193
+0.76%
$ 16.34 million $ 2.41 million
Apr 16, 3 AM $ 0.0₅191
+2.86%
$ 16.22 million $ 2.4 million
Apr 16, 2 AM $ 0.0₅186
+3.04%
$ 15.77 million $ 2.33 million
Apr 16, 1 AM $ 0.0₅181
+0.00%
$ 15.3 million $ 2.34 million
Apr 16, 12 AM $ 0.0₅181
+0.92%
$ 15.3 million $ 2.45 million
Apr 15, 11 PM $ 0.0₅179
-0.52%
$ 15.16 million $ 2.48 million
Apr 15, 10 PM $ 0.0₅18
+0.90%
$ 15.24 million $ 2.48 million
Apr 15, 9 PM $ 0.0₅178
+0.32%
$ 15.1 million $ 2.45 million
Apr 15, 8 PM $ 0.0₅178
+0.94%
$ 15.06 million $ 2.45 million
Apr 15, 7 PM $ 0.0₅176
+0.93%
$ 14.92 million $ 2.43 million
Apr 15, 6 PM $ 0.0₅175
+0.40%
$ 14.78 million $ 2.44 million
Apr 15, 5 PM $ 0.0₅174
+0.58%
$ 14.72 million $ 2.47 million
Apr 15, 4 PM $ 0.0₅173
+0.05%
$ 14.63 million $ 2.47 million
Apr 15, 3 PM $ 0.0₅173
-0.77%
$ 14.63 million $ 2.51 million
Apr 15, 2 PM $ 0.0₅174
+0.27%
$ 14.74 million $ 2.58 million
Apr 15, 1 PM $ 0.0₅174
-0.25%
$ 14.7 million $ 2.64 million
Apr 15, 12 PM $ 0.0₅174
+0.07%
$ 14.74 million $ 2.85 million
Apr 15, 11 AM $ 0.0₅174
+0.94%
$ 14.73 million $ 2.92 million
Apr 15, 10 AM $ 0.0₅172
+0.18%
$ 14.59 million $ 2.94 million
Apr 15, 9 AM $ 0.0₅172
-0.13%
$ 14.56 million $ 2.96 million
Apr 15, 8 AM $ 0.0₅172
+0.74%
$ 14.58 million $ 2.97 million
Apr 15, 7 AM $ 0.0₅171
-1.61%
$ 14.48 million $ 2.98 million
Apr 15, 6 AM $ 0.0₅174
+0.01%
$ 14.71 million $ 2.98 million
Apr 15, 5 AM $ 0.0₅174
-0.78%
$ 14.71 million $ 2.99 million
Apr 15, 4 AM $ 0.0₅175
-0.21%
$ 14.83 million $ 3 million
Apr 15, 3 AM $ 0.0₅175
-0.66%
$ 14.86 million $ 2.98 million
Apr 15, 2 AM $ 0.0₅177
+0.25%
$ 14.96 million $ 2.97 million
Apr 15, 1 AM $ 0.0₅176
+0.86%
$ 14.92 million $ 2.91 million
Apr 15, 12 AM $ 0.0₅175
+1.87%
$ 14.79 million $ 2.83 million
Apr 14, 11 PM $ 0.0₅171
+0.28%
$ 14.52 million $ 2.78 million
Apr 14, 10 PM $ 0.0₅171
-0.38%
$ 14.48 million $ 2.82 million
Apr 14, 9 PM $ 0.0₅172
+0.14%
$ 14.53 million $ 2.95 million
Apr 14, 8 PM $ 0.0₅171
-0.15%
$ 14.51 million $ 2.97 million