Simons Cat Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₅171
-0.15%
$ 14.51 million $ 2.97 million
Apr 14, 7 PM $ 0.0₅172
-0.05%
$ 14.53 million $ 2.97 million
Apr 14, 6 PM $ 0.0₅172
-1.47%
$ 14.54 million $ 2.97 million
Apr 14, 5 PM $ 0.0₅174
-0.74%
$ 14.76 million $ 2.98 million
Apr 14, 4 PM $ 0.0₅175
-0.04%
$ 14.86 million $ 3.06 million
Apr 14, 3 PM $ 0.0₅176
-2.09%
$ 14.87 million $ 3.25 million
Apr 14, 2 PM $ 0.0₅179
-1.25%
$ 15.19 million $ 3.23 million
Apr 14, 1 PM $ 0.0₅182
+2.89%
$ 15.38 million $ 3.24 million
Apr 14, 12 PM $ 0.0₅176
-0.46%
$ 14.94 million $ 3.07 million
Apr 14, 11 AM $ 0.0₅177
+0.97%
$ 15.01 million $ 3.02 million
Apr 14, 10 AM $ 0.0₅176
+1.17%
$ 14.87 million $ 2.95 million
Apr 14, 9 AM $ 0.0₅174
+1.31%
$ 14.7 million $ 2.92 million
Apr 14, 8 AM $ 0.0₅171
-0.20%
$ 14.51 million $ 2.91 million
Apr 14, 7 AM $ 0.0₅172
+0.02%
$ 14.53 million $ 2.92 million
Apr 14, 6 AM $ 0.0₅172
+0.01%
$ 14.53 million $ 2.93 million
Apr 14, 5 AM $ 0.0₅172
-0.69%
$ 14.53 million $ 2.96 million
Apr 14, 4 AM $ 0.0₅173
-0.78%
$ 14.63 million $ 2.97 million
Apr 14, 3 AM $ 0.0₅174
+0.17%
$ 14.75 million $ 2.99 million
Apr 14, 2 AM $ 0.0₅174
-0.39%
$ 14.72 million $ 2.98 million
Apr 14, 1 AM $ 0.0₅175
+0.33%
$ 14.78 million $ 3 million
Apr 14, 12 AM $ 0.0₅174
-0.43%
$ 14.73 million $ 2.99 million
Apr 13, 11 PM $ 0.0₅175
-0.48%
$ 14.79 million $ 2.99 million
Apr 13, 10 PM $ 0.0₅176
+1.07%
$ 14.87 million $ 2.94 million
Apr 13, 9 PM $ 0.0₅174
+1.91%
$ 14.71 million $ 2.81 million
Apr 13, 8 PM $ 0.0₅17
-0.21%
$ 14.43 million $ 2.77 million
Apr 13, 7 PM $ 0.0₅171
+1.45%
$ 14.46 million $ 2.75 million
Apr 13, 6 PM $ 0.0₅168
-0.62%
$ 14.26 million $ 2.72 million
Apr 13, 5 PM $ 0.0₅169
-0.62%
$ 14.35 million $ 2.71 million
Apr 13, 4 PM $ 0.0₅17
-0.06%
$ 14.44 million $ 2.63 million
Apr 13, 3 PM $ 0.0₅171
+0.75%
$ 14.44 million $ 2.43 million
Apr 13, 2 PM $ 0.0₅169
+1.20%
$ 14.33 million $ 2.35 million
Apr 13, 1 PM $ 0.0₅167
-0.23%
$ 14.16 million $ 2.27 million
Apr 13, 12 PM $ 0.0₅168
+0.04%
$ 14.19 million $ 2.21 million
Apr 13, 11 AM $ 0.0₅168
-0.21%
$ 14.19 million $ 2.2 million
Apr 13, 10 AM $ 0.0₅168
-0.78%
$ 14.22 million $ 2.2 million
Apr 13, 9 AM $ 0.0₅169
+1.92%
$ 14.33 million $ 2.18 million
Apr 13, 8 AM $ 0.0₅166
+0.88%
$ 14.06 million $ 2.15 million
Apr 13, 7 AM $ 0.0₅165
-1.40%
$ 13.93 million $ 2.12 million
Apr 13, 6 AM $ 0.0₅167
+2.16%
$ 14.13 million $ 2.07 million
Apr 13, 5 AM $ 0.0₅163
-0.28%
$ 13.83 million $ 2.02 million
Apr 13, 4 AM $ 0.0₅164
+0.52%
$ 13.87 million $ 2.01 million
Apr 13, 3 AM $ 0.0₅163
+0.66%
$ 13.8 million $ 2 million
Apr 13, 2 AM $ 0.0₅162
+1.16%
$ 13.71 million $ 1.99 million
Apr 13, 1 AM $ 0.0₅16
+0.78%
$ 13.55 million $ 1.97 million
Apr 13, 12 AM $ 0.0₅159
+0.01%
$ 13.44 million $ 1.98 million
Apr 12, 11 PM $ 0.0₅159
-0.45%
$ 13.44 million $ 1.97 million
Apr 12, 10 PM $ 0.0₅159
-0.32%
$ 13.5 million $ 1.97 million
Apr 12, 9 PM $ 0.0₅16
-0.45%
$ 13.55 million $ 1.97 million
Apr 12, 8 PM $ 0.0₅161
+0.52%
$ 13.61 million $ 1.97 million
Apr 12, 7 PM $ 0.0₅16
-0.30%
$ 13.54 million $ 1.97 million