Simons Cat Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₅16
-0.30%
$ 13.54 million $ 1.97 million
Apr 12, 6 PM $ 0.0₅16
-0.15%
$ 13.58 million $ 1.97 million
Apr 12, 5 PM $ 0.0₅161
+1.17%
$ 13.6 million $ 1.97 million
Apr 12, 4 PM $ 0.0₅159
+0.13%
$ 13.44 million $ 1.96 million
Apr 12, 3 PM $ 0.0₅159
-0.01%
$ 13.42 million $ 1.97 million
Apr 12, 2 PM $ 0.0₅159
-0.11%
$ 13.43 million $ 1.96 million
Apr 12, 1 PM $ 0.0₅159
-0.45%
$ 13.44 million $ 1.96 million
Apr 12, 12 PM $ 0.0₅159
-0.37%
$ 13.5 million $ 1.97 million
Apr 12, 11 AM $ 0.0₅16
+0.68%
$ 13.55 million $ 1.98 million
Apr 12, 10 AM $ 0.0₅159
-0.54%
$ 13.46 million $ 1.97 million
Apr 12, 9 AM $ 0.0₅16
-0.31%
$ 13.53 million $ 1.98 million
Apr 12, 8 AM $ 0.0₅16
+0.40%
$ 13.57 million $ 1.98 million
Apr 12, 7 AM $ 0.0₅16
-0.12%
$ 13.52 million $ 1.98 million
Apr 12, 6 AM $ 0.0₅16
-0.43%
$ 13.54 million $ 1.98 million
Apr 12, 5 AM $ 0.0₅161
+0.14%
$ 13.59 million $ 1.99 million
Apr 12, 4 AM $ 0.0₅16
+0.50%
$ 13.58 million $ 1.99 million
Apr 12, 3 AM $ 0.0₅16
-0.67%
$ 13.51 million $ 1.98 million
Apr 12, 2 AM $ 0.0₅161
+1.25%
$ 13.6 million $ 1.99 million
Apr 12, 1 AM $ 0.0₅159
-3.44%
$ 13.43 million $ 1.99 million
Apr 12, 12 AM $ 0.0₅164
-0.46%
$ 13.91 million $ 1.98 million
Apr 11, 11 PM $ 0.0₅165
-0.96%
$ 13.97 million $ 1.99 million
Apr 11, 10 PM $ 0.0₅167
-0.44%
$ 14.11 million $ 1.99 million
Apr 11, 9 PM $ 0.0₅167
+0.02%
$ 14.17 million $ 1.99 million
Apr 11, 8 PM $ 0.0₅167
-0.22%
$ 14.17 million $ 1.99 million
Apr 11, 7 PM $ 0.0₅168
+0.70%
$ 14.2 million $ 1.99 million
Apr 11, 6 PM $ 0.0₅167
+0.62%
$ 14.1 million $ 1.98 million
Apr 11, 5 PM $ 0.0₅165
-0.47%
$ 14.01 million $ 2 million
Apr 11, 4 PM $ 0.0₅166
+0.39%
$ 14.08 million $ 2 million
Apr 11, 3 PM $ 0.0₅166
+0.00%
$ 14.02 million $ 2 million
Apr 11, 2 PM $ 0.0₅166
+0.12%
$ 14.02 million $ 2.01 million
Apr 11, 1 PM $ 0.0₅165
-0.55%
$ 14.01 million $ 2.02 million
Apr 11, 12 PM $ 0.0₅166
-0.79%
$ 14.08 million $ 2.02 million
Apr 11, 11 AM $ 0.0₅168
+0.12%
$ 14.2 million $ 2.03 million
Apr 11, 10 AM $ 0.0₅167
-0.03%
$ 14.18 million $ 2.04 million
Apr 11, 9 AM $ 0.0₅167
-0.50%
$ 14.18 million $ 2.05 million
Apr 11, 8 AM $ 0.0₅168
+0.18%
$ 14.26 million $ 2.04 million
Apr 11, 7 AM $ 0.0₅168
-0.77%
$ 14.23 million $ 2.05 million
Apr 11, 6 AM $ 0.0₅169
+0.22%
$ 14.34 million $ 2.05 million
Apr 11, 5 AM $ 0.0₅169
+0.19%
$ 14.31 million $ 2.05 million
Apr 11, 4 AM $ 0.0₅169
-0.57%
$ 14.28 million $ 2.06 million
Apr 11, 3 AM $ 0.0₅17
-0.09%
$ 14.36 million $ 2.06 million
Apr 11, 2 AM $ 0.0₅17
+0.28%
$ 14.37 million $ 2.07 million
Apr 11, 1 AM $ 0.0₅169
-0.14%
$ 14.33 million $ 2.06 million
Apr 11, 12 AM $ 0.0₅17
-0.73%
$ 14.36 million $ 2.07 million
Apr 10, 11 PM $ 0.0₅171
-0.35%
$ 14.46 million $ 2.06 million
Apr 10, 10 PM $ 0.0₅171
-0.11%
$ 14.51 million $ 2.09 million
Apr 10, 9 PM $ 0.0₅172
+0.01%
$ 14.53 million $ 2.09 million
Apr 10, 8 PM $ 0.0₅171
+0.21%
$ 14.52 million $ 2.09 million
Apr 10, 7 PM $ 0.0₅171
-0.36%
$ 14.49 million $ 2.1 million
Apr 10, 6 PM $ 0.0₅172
+0.81%
$ 14.54 million $ 2.1 million