Simons Cat Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₅172
+0.81%
$ 14.54 million $ 2.1 million
Apr 10, 5 PM $ 0.0₅17
-0.04%
$ 14.42 million $ 2.08 million
Apr 10, 4 PM $ 0.0₅17
+0.77%
$ 14.43 million $ 2.12 million
Apr 10, 3 PM $ 0.0₅169
-1.02%
$ 14.32 million $ 2.13 million
Apr 10, 2 PM $ 0.0₅171
+0.96%
$ 14.47 million $ 2.12 million
Apr 10, 1 PM $ 0.0₅169
-0.23%
$ 14.33 million $ 2.13 million
Apr 10, 12 PM $ 0.0₅17
+1.38%
$ 14.36 million $ 2.12 million
Apr 10, 11 AM $ 0.0₅167
+0.39%
$ 14.17 million $ 2.1 million
Apr 10, 10 AM $ 0.0₅167
-0.56%
$ 14.11 million $ 2.11 million
Apr 10, 9 AM $ 0.0₅168
+0.33%
$ 14.19 million $ 2.12 million
Apr 10, 8 AM $ 0.0₅167
-0.38%
$ 14.14 million $ 2 million
Apr 10, 7 AM $ 0.0₅168
-0.70%
$ 14.2 million $ 2 million
Apr 10, 6 AM $ 0.0₅169
-0.47%
$ 14.3 million $ 2.01 million
Apr 10, 5 AM $ 0.0₅17
+0.70%
$ 14.37 million $ 2.02 million
Apr 10, 4 AM $ 0.0₅168
+1.07%
$ 14.27 million $ 2.03 million
Apr 10, 3 AM $ 0.0₅167
-0.65%
$ 14.12 million $ 2.03 million
Apr 10, 2 AM $ 0.0₅168
-0.10%
$ 14.21 million $ 2.02 million
Apr 10, 1 AM $ 0.0₅168
+0.35%
$ 14.22 million $ 2.04 million
Apr 10, 12 AM $ 0.0₅167
-0.70%
$ 14.17 million $ 2.04 million
Apr 9, 11 PM $ 0.0₅169
-0.99%
$ 14.27 million $ 2.05 million
Apr 9, 10 PM $ 0.0₅17
+0.12%
$ 14.42 million $ 2.04 million
Apr 9, 9 PM $ 0.0₅17
+0.15%
$ 14.4 million $ 2.04 million
Apr 9, 8 PM $ 0.0₅17
+0.17%
$ 14.38 million $ 2.04 million
Apr 9, 7 PM $ 0.0₅17
+0.37%
$ 14.35 million $ 2.04 million
Apr 9, 6 PM $ 0.0₅169
+0.16%
$ 14.3 million $ 2.06 million
Apr 9, 5 PM $ 0.0₅169
+0.08%
$ 14.28 million $ 2.12 million
Apr 9, 4 PM $ 0.0₅168
-0.21%
$ 14.27 million $ 2.1 million
Apr 9, 3 PM $ 0.0₅169
+1.02%
$ 14.3 million $ 2.09 million
Apr 9, 2 PM $ 0.0₅167
+0.31%
$ 14.15 million $ 2.09 million
Apr 9, 1 PM $ 0.0₅167
-1.10%
$ 14.11 million $ 2.1 million
Apr 9, 12 PM $ 0.0₅168
+0.37%
$ 14.27 million $ 2.1 million
Apr 9, 11 AM $ 0.0₅168
-0.69%
$ 14.21 million $ 2.11 million
Apr 9, 10 AM $ 0.0₅169
-0.60%
$ 14.31 million $ 2.1 million
Apr 9, 9 AM $ 0.0₅17
+0.05%
$ 14.4 million $ 2.09 million
Apr 9, 8 AM $ 0.0₅17
+0.93%
$ 14.39 million $ 2.11 million
Apr 9, 7 AM $ 0.0₅168
+0.69%
$ 14.26 million $ 2.14 million
Apr 9, 6 AM $ 0.0₅167
+1.06%
$ 14.16 million $ 2.17 million
Apr 9, 5 AM $ 0.0₅165
-0.22%
$ 14.01 million $ 2.18 million
Apr 9, 4 AM $ 0.0₅166
-0.50%
$ 14.04 million $ 2.2 million
Apr 9, 3 AM $ 0.0₅167
-0.45%
$ 14.11 million $ 2.36 million
Apr 9, 2 AM $ 0.0₅167
+1.23%
$ 14.18 million $ 2.45 million
Apr 9, 1 AM $ 0.0₅165
+0.39%
$ 14.01 million $ 2.47 million
Apr 9, 12 AM $ 0.0₅165
-1.13%
$ 13.95 million $ 2.5 million
Apr 8, 11 PM $ 0.0₅167
-0.58%
$ 14.11 million $ 2.53 million
Apr 8, 10 PM $ 0.0₅168
-0.74%
$ 14.19 million $ 2.54 million
Apr 8, 9 PM $ 0.0₅169
+0.59%
$ 14.3 million $ 2.56 million
Apr 8, 8 PM $ 0.0₅168
-0.10%
$ 14.21 million $ 2.57 million
Apr 8, 7 PM $ 0.0₅168
-1.57%
$ 14.23 million $ 2.59 million
Apr 8, 6 PM $ 0.0₅171
-3.23%
$ 14.45 million $ 2.58 million
Apr 8, 5 PM $ 0.0₅176
+2.57%
$ 14.94 million $ 2.54 million