Simons Cat Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₅176
+2.57%
$ 14.94 million $ 2.54 million
Apr 8, 4 PM $ 0.0₅172
-0.25%
$ 14.56 million $ 2.52 million
Apr 8, 3 PM $ 0.0₅172
+1.70%
$ 14.6 million $ 2.52 million
Apr 8, 2 PM $ 0.0₅17
-1.29%
$ 14.36 million $ 2.51 million
Apr 8, 1 PM $ 0.0₅172
-1.15%
$ 14.54 million $ 2.51 million
Apr 8, 12 PM $ 0.0₅174
-0.37%
$ 14.71 million $ 2.51 million
Apr 8, 11 AM $ 0.0₅174
+0.45%
$ 14.77 million $ 2.52 million
Apr 8, 10 AM $ 0.0₅174
+0.05%
$ 14.7 million $ 2.51 million
Apr 8, 9 AM $ 0.0₅174
-0.52%
$ 14.69 million $ 2.52 million
Apr 8, 8 AM $ 0.0₅174
-2.25%
$ 14.77 million $ 2.5 million
Apr 8, 7 AM $ 0.0₅178
+0.60%
$ 15.11 million $ 2.47 million
Apr 8, 6 AM $ 0.0₅177
-1.66%
$ 15.02 million $ 2.43 million
Apr 8, 5 AM $ 0.0₅18
+1.70%
$ 15.27 million $ 2.41 million
Apr 8, 4 AM $ 0.0₅177
-3.11%
$ 15.01 million $ 2.36 million
Apr 8, 3 AM $ 0.0₅183
+3.80%
$ 15.49 million $ 2.23 million
Apr 8, 2 AM $ 0.0₅176
+0.76%
$ 14.93 million $ 2.12 million
Apr 8, 1 AM $ 0.0₅175
+3.18%
$ 14.82 million $ 2.09 million
Apr 8, 12 AM $ 0.0₅17
+0.70%
$ 14.36 million $ 2.04 million
Apr 7, 11 PM $ 0.0₅168
+0.81%
$ 14.26 million $ 2.02 million
Apr 7, 10 PM $ 0.0₅167
+1.52%
$ 14.15 million $ 2.02 million
Apr 7, 9 PM $ 0.0₅165
+1.14%
$ 13.93 million $ 1.99 million
Apr 7, 8 PM $ 0.0₅163
-0.54%
$ 13.77 million $ 1.98 million
Apr 7, 7 PM $ 0.0₅164
+1.36%
$ 13.85 million $ 1.97 million
Apr 7, 6 PM $ 0.0₅161
+0.42%
$ 13.66 million $ 1.96 million
Apr 7, 5 PM $ 0.0₅161
+2.05%
$ 13.61 million $ 1.95 million
Apr 7, 4 PM $ 0.0₅157
+0.44%
$ 13.33 million $ 1.94 million
Apr 7, 3 PM $ 0.0₅157
+0.09%
$ 13.28 million $ 1.94 million
Apr 7, 2 PM $ 0.0₅157
-0.13%
$ 13.27 million $ 1.94 million
Apr 7, 1 PM $ 0.0₅157
-0.28%
$ 13.28 million $ 1.95 million
Apr 7, 12 PM $ 0.0₅157
-0.65%
$ 13.32 million $ 1.96 million
Apr 7, 11 AM $ 0.0₅158
-0.67%
$ 13.41 million $ 1.95 million
Apr 7, 10 AM $ 0.0₅159
-0.86%
$ 13.5 million $ 1.95 million
Apr 7, 9 AM $ 0.0₅161
+1.05%
$ 13.61 million $ 1.96 million
Apr 7, 8 AM $ 0.0₅159
+0.40%
$ 13.47 million $ 1.95 million
Apr 7, 7 AM $ 0.0₅158
+0.48%
$ 13.42 million $ 1.95 million
Apr 7, 6 AM $ 0.0₅158
-0.49%
$ 13.36 million $ 1.95 million
Apr 7, 5 AM $ 0.0₅158
-0.60%
$ 13.42 million $ 1.95 million
Apr 7, 4 AM $ 0.0₅159
+0.16%
$ 13.5 million $ 1.96 million
Apr 7, 3 AM $ 0.0₅159
-0.74%
$ 13.48 million $ 1.96 million
Apr 7, 2 AM $ 0.0₅16
+0.44%
$ 13.58 million $ 2.06 million
Apr 7, 1 AM $ 0.0₅16
-0.76%
$ 13.52 million $ 2.11 million
Apr 7, 12 AM $ 0.0₅161
-0.58%
$ 13.63 million $ 2.2 million
Apr 6, 11 PM $ 0.0₅162
-0.67%
$ 13.71 million $ 2.2 million
Apr 6, 10 PM $ 0.0₅163
-1.49%
$ 13.8 million $ 2.19 million
Apr 6, 9 PM $ 0.0₅165
-0.20%
$ 14.01 million $ 2.21 million
Apr 6, 8 PM $ 0.0₅166
-0.14%
$ 14.04 million $ 2.21 million
Apr 6, 7 PM $ 0.0₅166
-0.87%
$ 14.06 million $ 2.2 million
Apr 6, 6 PM $ 0.0₅167
+0.11%
$ 14.18 million $ 2.2 million
Apr 6, 5 PM $ 0.0₅167
-0.26%
$ 14.16 million $ 2.21 million
Apr 6, 4 PM $ 0.0₅168
+0.09%
$ 14.2 million $ 2.23 million