Simons Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₅213
-3.08%
$ 18 million $ 1.96 million
May 13, 10 AM $ 0.0₅219
+0.32%
$ 18.57 million $ 1.76 million
May 13, 9 AM $ 0.0₅219
+1.45%
$ 18.51 million $ 2 million
May 13, 8 AM $ 0.0₅215
+0.66%
$ 18.25 million $ 1.98 million
May 13, 7 AM $ 0.0₅214
-2.11%
$ 18.13 million $ 2 million
May 13, 6 AM $ 0.0₅219
+1.54%
$ 18.52 million $ 1.78 million
May 13, 5 AM $ 0.0₅215
-1.39%
$ 18.24 million $ 2.02 million
May 13, 4 AM $ 0.0₅218
+1.30%
$ 18.5 million $ 1.99 million
May 13, 3 AM $ 0.0₅216
-1.48%
$ 18.26 million $ 1.97 million
May 13, 2 AM $ 0.0₅219
+1.16%
$ 18.53 million $ 1.97 million
May 13, 1 AM $ 0.0₅216
+1.38%
$ 18.32 million $ 1.99 million
May 13, 12 AM $ 0.0₅213
+0.81%
$ 18.07 million $ 2.01 million
May 12, 11 PM $ 0.0₅212
-0.76%
$ 17.93 million $ 2 million
May 12, 10 PM $ 0.0₅213
+0.10%
$ 18.06 million $ 2.01 million
May 12, 9 PM $ 0.0₅213
-0.16%
$ 18.05 million $ 2.01 million
May 12, 8 PM $ 0.0₅213
+0.54%
$ 18.08 million $ 2 million
May 12, 7 PM $ 0.0₅212
+0.55%
$ 17.98 million $ 2 million
May 12, 6 PM $ 0.0₅211
+0.36%
$ 17.88 million $ 2 million
May 12, 5 PM $ 0.0₅21
+1.25%
$ 17.82 million $ 2 million
May 12, 4 PM $ 0.0₅208
+0.03%
$ 17.6 million $ 2 million
May 12, 3 PM $ 0.0₅208
-0.81%
$ 17.59 million $ 2 million
May 12, 2 PM $ 0.0₅209
-1.91%
$ 17.74 million $ 2 million
May 12, 1 PM $ 0.0₅214
-0.55%
$ 18.08 million $ 1.96 million
May 12, 12 PM $ 0.0₅215
+0.66%
$ 18.18 million $ 1.98 million
May 12, 11 AM $ 0.0₅213
-0.46%
$ 18.06 million $ 1.98 million
May 12, 10 AM $ 0.0₅214
-1.70%
$ 18.13 million $ 1.98 million
May 12, 9 AM $ 0.0₅218
-0.67%
$ 18.44 million $ 1.96 million
May 12, 8 AM $ 0.0₅219
+1.63%
$ 18.57 million $ 1.95 million
May 12, 7 AM $ 0.0₅216
-0.34%
$ 18.27 million $ 1.93 million
May 12, 6 AM $ 0.0₅216
+0.15%
$ 18.33 million $ 1.91 million
May 12, 5 AM $ 0.0₅216
+0.73%
$ 18.3 million $ 1.91 million
May 12, 4 AM $ 0.0₅215
+0.64%
$ 18.17 million $ 1.9 million
May 12, 3 AM $ 0.0₅213
-0.03%
$ 18.05 million $ 1.87 million
May 12, 2 AM $ 0.0₅213
-0.17%
$ 18.06 million $ 1.88 million
May 12, 1 AM $ 0.0₅214
-1.78%
$ 18.09 million $ 1.92 million
May 12, 12 AM $ 0.0₅218
+0.00%
$ 18.43 million $ 1.93 million
May 11, 11 PM $ 0.0₅218
+0.33%
$ 18.43 million $ 1.95 million
May 11, 10 PM $ 0.0₅217
-0.13%
$ 18.37 million $ 1.95 million
May 11, 9 PM $ 0.0₅217
+0.42%
$ 18.4 million $ 1.99 million
May 11, 8 PM $ 0.0₅216
-0.06%
$ 18.32 million $ 2.08 million
May 11, 7 PM $ 0.0₅216
+0.29%
$ 18.33 million $ 2.16 million
May 11, 6 PM $ 0.0₅216
+0.37%
$ 18.28 million $ 2.17 million
May 11, 5 PM $ 0.0₅215
+0.51%
$ 18.21 million $ 2.18 million
May 11, 4 PM $ 0.0₅214
-0.19%
$ 18.12 million $ 2.25 million
May 11, 3 PM $ 0.0₅214
+1.65%
$ 18.15 million $ 2.27 million
May 11, 2 PM $ 0.0₅211
-0.84%
$ 17.86 million $ 2.23 million
May 11, 1 PM $ 0.0₅213
-0.39%
$ 18.01 million $ 2.22 million
May 11, 12 PM $ 0.0₅213
-0.46%
$ 18.08 million $ 2.21 million
May 11, 11 AM $ 0.0₅214
-0.26%
$ 18.16 million $ 2.19 million
May 11, 10 AM $ 0.0₅215
+0.07%
$ 18.21 million $ 2.2 million