Simons Cat Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₅168
+0.61%
$ 14.19 million $ 2.23 million
Apr 6, 2 PM $ 0.0₅167
-0.10%
$ 14.1 million $ 2.24 million
Apr 6, 1 PM $ 0.0₅167
+0.29%
$ 14.11 million $ 2.22 million
Apr 6, 12 PM $ 0.0₅166
+0.43%
$ 14.07 million $ 2.25 million
Apr 6, 11 AM $ 0.0₅165
-0.15%
$ 14.01 million $ 2.34 million
Apr 6, 10 AM $ 0.0₅166
+0.24%
$ 14.03 million $ 2.37 million
Apr 6, 9 AM $ 0.0₅165
+0.56%
$ 14 million $ 2.38 million
Apr 6, 8 AM $ 0.0₅164
+0.99%
$ 13.92 million $ 2.43 million
Apr 6, 7 AM $ 0.0₅163
-0.54%
$ 13.79 million $ 2.45 million
Apr 6, 6 AM $ 0.0₅164
+0.17%
$ 13.86 million $ 2.45 million
Apr 6, 5 AM $ 0.0₅163
+0.98%
$ 13.84 million $ 2.44 million
Apr 6, 4 AM $ 0.0₅162
-1.07%
$ 13.7 million $ 2.46 million
Apr 6, 3 AM $ 0.0₅164
-3.23%
$ 13.85 million $ 2.47 million
Apr 6, 2 AM $ 0.0₅169
-0.27%
$ 14.32 million $ 2.38 million
Apr 6, 1 AM $ 0.0₅17
+2.64%
$ 14.36 million $ 2.31 million
Apr 6, 12 AM $ 0.0₅165
+0.22%
$ 13.99 million $ 2.23 million
Apr 5, 11 PM $ 0.0₅165
+0.25%
$ 13.96 million $ 2.22 million
Apr 5, 10 PM $ 0.0₅164
+2.33%
$ 13.92 million $ 2.21 million
Apr 5, 9 PM $ 0.0₅161
-0.24%
$ 13.61 million $ 2.19 million
Apr 5, 8 PM $ 0.0₅161
+0.32%
$ 13.64 million $ 2.19 million
Apr 5, 7 PM $ 0.0₅161
+0.09%
$ 13.6 million $ 2.2 million
Apr 5, 6 PM $ 0.0₅16
+0.17%
$ 13.59 million $ 2.2 million
Apr 5, 5 PM $ 0.0₅16
+0.37%
$ 13.56 million $ 2.19 million
Apr 5, 4 PM $ 0.0₅16
-0.46%
$ 13.52 million $ 2.17 million
Apr 5, 3 PM $ 0.0₅16
+2.28%
$ 13.58 million $ 2.21 million
Apr 5, 2 PM $ 0.0₅157
+0.14%
$ 13.28 million $ 2.22 million
Apr 5, 1 PM $ 0.0₅157
-0.90%
$ 13.26 million $ 2.26 million
Apr 5, 12 PM $ 0.0₅158
-1.65%
$ 13.38 million $ 2.26 million
Apr 5, 11 AM $ 0.0₅161
-0.74%
$ 13.6 million $ 2.17 million
Apr 5, 10 AM $ 0.0₅162
+0.88%
$ 13.7 million $ 2.16 million
Apr 5, 9 AM $ 0.0₅16
+0.70%
$ 13.58 million $ 2.15 million
Apr 5, 8 AM $ 0.0₅159
+3.06%
$ 13.48 million $ 2.09 million
Apr 5, 7 AM $ 0.0₅154
+0.03%
$ 13.08 million $ 2.07 million
Apr 5, 6 AM $ 0.0₅154
-0.25%
$ 13.07 million $ 2.07 million
Apr 5, 5 AM $ 0.0₅155
+0.07%
$ 13.1 million $ 2.06 million
Apr 5, 4 AM $ 0.0₅155
-0.94%
$ 13.09 million $ 2.05 million
Apr 5, 3 AM $ 0.0₅156
-0.39%
$ 13.22 million $ 2.04 million
Apr 5, 2 AM $ 0.0₅157
-0.94%
$ 13.27 million $ 2.03 million
Apr 5, 1 AM $ 0.0₅158
-0.82%
$ 13.39 million $ 2.03 million
Apr 5, 12 AM $ 0.0₅159
-0.73%
$ 13.51 million $ 2.02 million
Apr 4, 11 PM $ 0.0₅161
-0.62%
$ 13.61 million $ 2.03 million
Apr 4, 10 PM $ 0.0₅162
-0.03%
$ 13.69 million $ 2.02 million
Apr 4, 9 PM $ 0.0₅162
-0.07%
$ 13.7 million $ 2.02 million
Apr 4, 8 PM $ 0.0₅162
+0.46%
$ 13.71 million $ 2.01 million
Apr 4, 7 PM $ 0.0₅161
+0.91%
$ 13.64 million $ 2.01 million
Apr 4, 6 PM $ 0.0₅16
-0.52%
$ 13.52 million $ 2 million
Apr 4, 5 PM $ 0.0₅16
+0.40%
$ 13.59 million $ 2 million
Apr 4, 4 PM $ 0.0₅16
+1.37%
$ 13.53 million $ 2 million
Apr 4, 3 PM $ 0.0₅158
-0.30%
$ 13.35 million $ 1.95 million
Apr 4, 2 PM $ 0.0₅158
+0.36%
$ 13.39 million $ 1.93 million