Simons Cat Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₅157
+0.12%
$ 13.27 million $ 2.03 million
Apr 2, 12 PM $ 0.0₅157
-0.67%
$ 13.26 million $ 2.02 million
Apr 2, 11 AM $ 0.0₅158
-0.50%
$ 13.35 million $ 2.01 million
Apr 2, 10 AM $ 0.0₅158
-0.68%
$ 13.41 million $ 2.01 million
Apr 2, 9 AM $ 0.0₅159
-0.82%
$ 13.5 million $ 2.01 million
Apr 2, 8 AM $ 0.0₅161
-1.01%
$ 13.61 million $ 2.01 million
Apr 2, 7 AM $ 0.0₅162
+0.33%
$ 13.76 million $ 2.01 million
Apr 2, 6 AM $ 0.0₅162
-0.28%
$ 13.71 million $ 2.01 million
Apr 2, 5 AM $ 0.0₅162
+0.74%
$ 13.75 million $ 2.01 million
Apr 2, 4 AM $ 0.0₅161
-0.28%
$ 13.65 million $ 2 million
Apr 2, 3 AM $ 0.0₅162
-0.59%
$ 13.69 million $ 2.01 million
Apr 2, 2 AM $ 0.0₅163
-2.29%
$ 13.76 million $ 2.01 million
Apr 2, 1 AM $ 0.0₅166
-2.91%
$ 14.09 million $ 2 million
Apr 2, 12 AM $ 0.0₅171
+1.25%
$ 14.51 million $ 1.98 million
Apr 1, 11 PM $ 0.0₅169
+0.07%
$ 14.33 million $ 1.97 million
Apr 1, 10 PM $ 0.0₅169
-0.17%
$ 14.32 million $ 1.97 million
Apr 1, 9 PM $ 0.0₅169
+0.50%
$ 14.35 million $ 1.97 million
Apr 1, 8 PM $ 0.0₅169
+0.08%
$ 14.27 million $ 1.97 million
Apr 1, 7 PM $ 0.0₅168
+0.53%
$ 14.26 million $ 1.95 million
Apr 1, 6 PM $ 0.0₅168
-0.36%
$ 14.19 million $ 1.95 million
Apr 1, 5 PM $ 0.0₅168
-1.05%
$ 14.24 million $ 1.95 million
Apr 1, 4 PM $ 0.0₅17
+1.42%
$ 14.39 million $ 1.85 million
Apr 1, 3 PM $ 0.0₅168
+0.56%
$ 14.19 million $ 1.84 million
Apr 1, 2 PM $ 0.0₅167
+0.67%
$ 14.11 million $ 1.84 million
Apr 1, 1 PM $ 0.0₅165
-0.26%
$ 14.01 million $ 1.85 million
Apr 1, 12 PM $ 0.0₅166
+0.37%
$ 14.05 million $ 1.85 million
Apr 1, 11 AM $ 0.0₅165
+0.12%
$ 14 million $ 1.85 million
Apr 1, 10 AM $ 0.0₅165
+0.23%
$ 13.98 million $ 1.84 million
Apr 1, 9 AM $ 0.0₅165
-0.32%
$ 13.95 million $ 1.85 million
Apr 1, 8 AM $ 0.0₅165
+0.07%
$ 14 million $ 1.86 million
Apr 1, 7 AM $ 0.0₅165
+0.29%
$ 13.99 million $ 1.86 million
Apr 1, 6 AM $ 0.0₅165
+0.68%
$ 13.94 million $ 1.86 million
Apr 1, 5 AM $ 0.0₅164
+1.41%
$ 13.85 million $ 1.86 million
Apr 1, 4 AM $ 0.0₅161
+0.31%
$ 13.66 million $ 1.86 million
Apr 1, 3 AM $ 0.0₅161
+0.21%
$ 13.62 million $ 1.87 million
Apr 1, 2 AM $ 0.0₅16
-0.15%
$ 13.59 million $ 1.86 million
Apr 1, 1 AM $ 0.0₅161
-1.24%
$ 13.61 million $ 1.86 million
Apr 1, 12 AM $ 0.0₅163
+0.04%
$ 13.78 million $ 1.86 million
Mar 31, 11 PM $ 0.0₅163
+0.26%
$ 13.77 million $ 1.88 million
Mar 31, 10 PM $ 0.0₅162
-0.31%
$ 13.74 million $ 1.89 million
Mar 31, 9 PM $ 0.0₅163
-0.05%
$ 13.78 million $ 1.9 million
Mar 31, 8 PM $ 0.0₅163
+0.15%
$ 13.79 million $ 1.91 million
Mar 31, 7 PM $ 0.0₅163
+0.06%
$ 13.77 million $ 1.92 million
Mar 31, 6 PM $ 0.0₅162
+0.54%
$ 13.76 million $ 1.95 million
Mar 31, 5 PM $ 0.0₅162
+0.54%
$ 13.68 million $ 1.99 million
Mar 31, 4 PM $ 0.0₅161
+0.55%
$ 13.61 million $ 2.01 million
Mar 31, 3 PM $ 0.0₅16
-0.16%
$ 13.54 million $ 2.03 million
Mar 31, 2 PM $ 0.0₅16
-1.37%
$ 13.56 million $ 2.04 million
Mar 31, 1 PM $ 0.0₅162
+1.06%
$ 13.75 million $ 2.05 million
Mar 31, 12 PM $ 0.0₅161
-0.57%
$ 13.6 million $ 2.1 million