Simons Cat Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0₅162
+0.59%
$ 13.68 million $ 2.11 million
Mar 31, 10 AM $ 0.0₅161
+0.14%
$ 13.6 million $ 2.11 million
Mar 31, 9 AM $ 0.0₅16
-1.08%
$ 13.58 million $ 2.11 million
Mar 31, 8 AM $ 0.0₅162
-0.80%
$ 13.73 million $ 2.1 million
Mar 31, 7 AM $ 0.0₅163
-0.35%
$ 13.84 million $ 2.11 million
Mar 31, 6 AM $ 0.0₅164
-0.25%
$ 13.89 million $ 2.11 million
Mar 31, 5 AM $ 0.0₅164
+0.35%
$ 13.92 million $ 2.1 million
Mar 31, 4 AM $ 0.0₅164
-0.87%
$ 13.87 million $ 2.09 million
Mar 31, 3 AM $ 0.0₅165
-1.07%
$ 14 million $ 2.08 million
Mar 31, 2 AM $ 0.0₅167
+0.24%
$ 14.15 million $ 2.08 million
Mar 31, 1 AM $ 0.0₅167
+0.40%
$ 14.11 million $ 2.09 million
Mar 31, 12 AM $ 0.0₅166
-0.09%
$ 14.06 million $ 2.09 million
Mar 30, 11 PM $ 0.0₅166
-0.72%
$ 14.07 million $ 2.09 million
Mar 30, 10 PM $ 0.0₅167
+0.47%
$ 14.17 million $ 2.09 million
Mar 30, 9 PM $ 0.0₅167
+0.88%
$ 14.11 million $ 2.11 million
Mar 30, 8 PM $ 0.0₅165
-0.11%
$ 13.98 million $ 2.1 million
Mar 30, 7 PM $ 0.0₅165
-0.22%
$ 14 million $ 2.1 million
Mar 30, 6 PM $ 0.0₅166
-2.82%
$ 14.03 million $ 2.09 million
Mar 30, 5 PM $ 0.0₅17
+0.57%
$ 14.43 million $ 2.11 million
Mar 30, 4 PM $ 0.0₅169
+0.73%
$ 14.35 million $ 2.1 million
Mar 30, 3 PM $ 0.0₅168
+0.06%
$ 14.25 million $ 2.07 million
Mar 30, 2 PM $ 0.0₅168
+0.60%
$ 14.24 million $ 2.05 million
Mar 30, 1 PM $ 0.0₅167
+0.21%
$ 14.16 million $ 2.04 million
Mar 30, 12 PM $ 0.0₅167
+1.67%
$ 14.13 million $ 2.03 million
Mar 30, 11 AM $ 0.0₅164
+1.08%
$ 13.89 million $ 2.03 million
Mar 30, 10 AM $ 0.0₅162
+0.42%
$ 13.75 million $ 2.03 million
Mar 30, 9 AM $ 0.0₅162
-0.05%
$ 13.69 million $ 2.04 million
Mar 30, 8 AM $ 0.0₅162
+0.24%
$ 13.7 million $ 2.05 million
Mar 30, 7 AM $ 0.0₅161
+0.41%
$ 13.66 million $ 2.06 million
Mar 30, 6 AM $ 0.0₅161
+0.09%
$ 13.61 million $ 2.09 million
Mar 30, 5 AM $ 0.0₅161
+0.00%
$ 13.59 million $ 2.11 million
Mar 30, 4 AM $ 0.0₅161
+0.59%
$ 13.59 million $ 2.13 million
Mar 30, 3 AM $ 0.0₅16
-0.01%
$ 13.51 million $ 2.14 million
Mar 30, 2 AM $ 0.0₅16
-0.15%
$ 13.52 million $ 2.15 million
Mar 30, 1 AM $ 0.0₅16
+1.75%
$ 13.54 million $ 2.15 million
Mar 30, 12 AM $ 0.0₅157
+1.52%
$ 13.3 million $ 2.15 million
Mar 29, 11 PM $ 0.0₅155
+0.12%
$ 13.1 million $ 2.15 million
Mar 29, 10 PM $ 0.0₅155
-2.01%
$ 13.09 million $ 2.16 million
Mar 29, 9 PM $ 0.0₅158
-0.22%
$ 13.36 million $ 2.14 million
Mar 29, 8 PM $ 0.0₅158
+0.80%
$ 13.39 million $ 2.16 million
Mar 29, 7 PM $ 0.0₅157
+0.10%
$ 13.28 million $ 2.16 million
Mar 29, 6 PM $ 0.0₅157
+0.19%
$ 13.27 million $ 2.18 million
Mar 29, 5 PM $ 0.0₅156
-0.71%
$ 13.24 million $ 2.18 million
Mar 29, 4 PM $ 0.0₅157
-0.08%
$ 13.34 million $ 2.08 million
Mar 29, 3 PM $ 0.0₅158
-0.46%
$ 13.35 million $ 2.08 million
Mar 29, 2 PM $ 0.0₅158
-0.27%
$ 13.41 million $ 2.08 million
Mar 29, 1 PM $ 0.0₅159
+0.80%
$ 13.45 million $ 2.07 million
Mar 29, 12 PM $ 0.0₅158
-1.71%
$ 13.34 million $ 2.04 million
Mar 29, 11 AM $ 0.0₅16
-1.02%
$ 13.57 million $ 2.02 million
Mar 29, 10 AM $ 0.0₅162
-0.20%
$ 13.71 million $ 2.02 million