Simons Cat Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₅158
-0.44%
$ 13.34 million $ 1.91 million
Mar 27, 8 AM $ 0.0₅158
-0.16%
$ 13.4 million $ 1.92 million
Mar 27, 7 AM $ 0.0₅158
-0.19%
$ 13.42 million $ 2 million
Mar 27, 6 AM $ 0.0₅159
+0.23%
$ 13.45 million $ 2.01 million
Mar 27, 5 AM $ 0.0₅158
-0.17%
$ 13.42 million $ 2.02 million
Mar 27, 4 AM $ 0.0₅159
-0.08%
$ 13.44 million $ 2.03 million
Mar 27, 3 AM $ 0.0₅159
-0.51%
$ 13.45 million $ 2.03 million
Mar 27, 2 AM $ 0.0₅16
+0.14%
$ 13.52 million $ 2.04 million
Mar 27, 1 AM $ 0.0₅159
+0.74%
$ 13.5 million $ 2.04 million
Mar 27, 12 AM $ 0.0₅158
+0.06%
$ 13.4 million $ 2.04 million
Mar 26, 11 PM $ 0.0₅158
-0.25%
$ 13.39 million $ 2.03 million
Mar 26, 10 PM $ 0.0₅159
+0.32%
$ 13.43 million $ 2.03 million
Mar 26, 9 PM $ 0.0₅158
-0.44%
$ 13.38 million $ 2.02 million
Mar 26, 8 PM $ 0.0₅159
+0.31%
$ 13.44 million $ 2.01 million
Mar 26, 7 PM $ 0.0₅158
-0.35%
$ 13.41 million $ 2 million
Mar 26, 6 PM $ 0.0₅159
-0.63%
$ 13.45 million $ 1.98 million
Mar 26, 5 PM $ 0.0₅16
-0.55%
$ 13.54 million $ 1.97 million
Mar 26, 4 PM $ 0.0₅161
-0.65%
$ 13.61 million $ 1.98 million
Mar 26, 3 PM $ 0.0₅162
-0.92%
$ 13.7 million $ 1.98 million
Mar 26, 2 PM $ 0.0₅163
+0.07%
$ 13.83 million $ 1.98 million
Mar 26, 1 PM $ 0.0₅163
+1.67%
$ 13.82 million $ 1.98 million
Mar 26, 12 PM $ 0.0₅161
+0.19%
$ 13.59 million $ 1.96 million
Mar 26, 11 AM $ 0.0₅16
-0.65%
$ 13.57 million $ 1.96 million
Mar 26, 10 AM $ 0.0₅161
-0.26%
$ 13.66 million $ 1.95 million
Mar 26, 9 AM $ 0.0₅162
-1.64%
$ 13.69 million $ 1.84 million
Mar 26, 8 AM $ 0.0₅164
-0.86%
$ 13.92 million $ 1.84 million
Mar 26, 7 AM $ 0.0₅166
-0.43%
$ 14.04 million $ 1.84 million
Mar 26, 6 AM $ 0.0₅167
-0.06%
$ 14.1 million $ 1.84 million
Mar 26, 5 AM $ 0.0₅167
-1.64%
$ 14.11 million $ 1.84 million
Mar 26, 4 AM $ 0.0₅169
-0.27%
$ 14.35 million $ 1.84 million
Mar 26, 3 AM $ 0.0₅17
-0.83%
$ 14.39 million $ 1.85 million
Mar 26, 2 AM $ 0.0₅171
-1.12%
$ 14.51 million $ 1.84 million
Mar 26, 1 AM $ 0.0₅173
-0.12%
$ 14.67 million $ 1.84 million
Mar 26, 12 AM $ 0.0₅173
+0.01%
$ 14.69 million $ 1.85 million
Mar 25, 11 PM $ 0.0₅173
-0.59%
$ 14.69 million $ 1.86 million
Mar 25, 10 PM $ 0.0₅174
+0.52%
$ 14.77 million $ 1.86 million
Mar 25, 9 PM $ 0.0₅174
+0.01%
$ 14.7 million $ 1.86 million
Mar 25, 8 PM $ 0.0₅174
-0.42%
$ 14.69 million $ 1.86 million
Mar 25, 7 PM $ 0.0₅174
+0.40%
$ 14.76 million $ 1.86 million
Mar 25, 6 PM $ 0.0₅174
+0.05%
$ 14.7 million $ 1.86 million
Mar 25, 5 PM $ 0.0₅174
+0.02%
$ 14.7 million $ 1.86 million
Mar 25, 4 PM $ 0.0₅174
+0.46%
$ 14.69 million $ 1.85 million
Mar 25, 3 PM $ 0.0₅173
-0.57%
$ 14.63 million $ 1.85 million
Mar 25, 2 PM $ 0.0₅174
-0.41%
$ 14.71 million $ 1.85 million
Mar 25, 1 PM $ 0.0₅174
+0.41%
$ 14.77 million $ 1.87 million
Mar 25, 12 PM $ 0.0₅174
+0.19%
$ 14.71 million $ 1.85 million
Mar 25, 11 AM $ 0.0₅173
+0.36%
$ 14.68 million $ 1.85 million
Mar 25, 10 AM $ 0.0₅173
-0.21%
$ 14.63 million $ 1.88 million
Mar 25, 9 AM $ 0.0₅173
+0.16%
$ 14.66 million $ 1.89 million
Mar 25, 8 AM $ 0.0₅173
-0.36%
$ 14.64 million $ 1.88 million