Simons Cat Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0₅168
-1.40%
$ 14.21 million $ 2.07 million
Mar 23, 5 AM $ 0.0₅17
+0.88%
$ 14.41 million $ 2.09 million
Mar 23, 4 AM $ 0.0₅169
+1.02%
$ 14.28 million $ 2.14 million
Mar 23, 3 AM $ 0.0₅167
+0.91%
$ 14.14 million $ 2.14 million
Mar 23, 2 AM $ 0.0₅165
+0.85%
$ 14.01 million $ 2.12 million
Mar 23, 1 AM $ 0.0₅164
+0.40%
$ 13.89 million $ 2.11 million
Mar 23, 12 AM $ 0.0₅163
+1.03%
$ 13.84 million $ 2.16 million
Mar 22, 11 PM $ 0.0₅162
+0.32%
$ 13.69 million $ 2.17 million
Mar 22, 10 PM $ 0.0₅161
+0.97%
$ 13.65 million $ 2.18 million
Mar 22, 9 PM $ 0.0₅16
-0.58%
$ 13.52 million $ 2.19 million
Mar 22, 8 PM $ 0.0₅161
-0.06%
$ 13.6 million $ 2.18 million
Mar 22, 7 PM $ 0.0₅161
-1.02%
$ 13.61 million $ 2.2 million
Mar 22, 6 PM $ 0.0₅162
-0.73%
$ 13.75 million $ 2.2 million
Mar 22, 5 PM $ 0.0₅164
+0.13%
$ 13.85 million $ 2.19 million
Mar 22, 4 PM $ 0.0₅163
+0.96%
$ 13.83 million $ 2.17 million
Mar 22, 3 PM $ 0.0₅162
+0.29%
$ 13.7 million $ 2.17 million
Mar 22, 2 PM $ 0.0₅161
+0.24%
$ 13.66 million $ 2.18 million
Mar 22, 1 PM $ 0.0₅161
+0.10%
$ 13.62 million $ 2.19 million
Mar 22, 12 PM $ 0.0₅161
+0.65%
$ 13.61 million $ 2.19 million
Mar 22, 11 AM $ 0.0₅16
-1.29%
$ 13.52 million $ 2.18 million
Mar 22, 10 AM $ 0.0₅162
-0.16%
$ 13.7 million $ 2.16 million
Mar 22, 9 AM $ 0.0₅162
+0.08%
$ 13.72 million $ 2.16 million
Mar 22, 8 AM $ 0.0₅162
+0.02%
$ 13.71 million $ 2.15 million
Mar 22, 7 AM $ 0.0₅162
+0.10%
$ 13.71 million $ 2.14 million
Mar 22, 6 AM $ 0.0₅162
+0.72%
$ 13.7 million $ 2.1 million
Mar 22, 5 AM $ 0.0₅161
-0.69%
$ 13.6 million $ 2.07 million
Mar 22, 4 AM $ 0.0₅162
+0.99%
$ 13.7 million $ 1.99 million
Mar 22, 3 AM $ 0.0₅16
-0.30%
$ 13.56 million $ 1.98 million
Mar 22, 2 AM $ 0.0₅161
+0.46%
$ 13.6 million $ 1.98 million
Mar 22, 1 AM $ 0.0₅16
-1.22%
$ 13.54 million $ 1.97 million
Mar 22, 12 AM $ 0.0₅162
-1.17%
$ 13.71 million $ 1.92 million
Mar 21, 11 PM $ 0.0₅164
-2.45%
$ 13.87 million $ 1.88 million
Mar 21, 10 PM $ 0.0₅168
+1.51%
$ 14.22 million $ 1.85 million
Mar 21, 9 PM $ 0.0₅165
+0.00%
$ 14.01 million $ 1.84 million
Mar 21, 8 PM $ 0.0₅165
+1.60%
$ 14.01 million $ 1.83 million
Mar 21, 7 PM $ 0.0₅163
+0.17%
$ 13.79 million $ 1.81 million
Mar 21, 6 PM $ 0.0₅163
+0.20%
$ 13.77 million $ 1.81 million
Mar 21, 5 PM $ 0.0₅162
+0.26%
$ 13.74 million $ 1.82 million
Mar 21, 4 PM $ 0.0₅162
+0.22%
$ 13.7 million $ 1.83 million
Mar 21, 3 PM $ 0.0₅161
+1.13%
$ 13.67 million $ 1.83 million
Mar 21, 2 PM $ 0.0₅16
+0.22%
$ 13.52 million $ 1.84 million
Mar 21, 1 PM $ 0.0₅159
-0.41%
$ 13.49 million $ 1.84 million
Mar 21, 12 PM $ 0.0₅16
-0.51%
$ 13.54 million $ 1.84 million
Mar 21, 11 AM $ 0.0₅161
-0.09%
$ 13.61 million $ 1.83 million
Mar 21, 10 AM $ 0.0₅161
-0.23%
$ 13.62 million $ 1.84 million
Mar 21, 9 AM $ 0.0₅161
-0.36%
$ 13.66 million $ 1.84 million
Mar 21, 8 AM $ 0.0₅162
+0.22%
$ 13.71 million $ 1.84 million
Mar 21, 7 AM $ 0.0₅161
-0.62%
$ 13.68 million $ 1.84 million
Mar 21, 6 AM $ 0.0₅162
-0.01%
$ 13.76 million $ 1.84 million
Mar 21, 5 AM $ 0.0₅163
+0.14%
$ 13.76 million $ 1.84 million