Simons Cat Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0₅163
+0.14%
$ 13.76 million $ 1.84 million
Mar 21, 4 AM $ 0.0₅162
-0.19%
$ 13.74 million $ 1.85 million
Mar 21, 3 AM $ 0.0₅163
-0.27%
$ 13.77 million $ 1.85 million
Mar 21, 2 AM $ 0.0₅163
-0.14%
$ 13.81 million $ 1.85 million
Mar 21, 1 AM $ 0.0₅163
-0.05%
$ 13.83 million $ 1.85 million
Mar 21, 12 AM $ 0.0₅163
+0.07%
$ 13.83 million $ 1.86 million
Mar 20, 11 PM $ 0.0₅163
-0.07%
$ 13.82 million $ 1.86 million
Mar 20, 10 PM $ 0.0₅163
+1.16%
$ 13.83 million $ 1.85 million
Mar 20, 9 PM $ 0.0₅161
+1.14%
$ 13.67 million $ 1.84 million
Mar 20, 8 PM $ 0.0₅16
-0.53%
$ 13.52 million $ 1.84 million
Mar 20, 7 PM $ 0.0₅161
+0.32%
$ 13.59 million $ 1.84 million
Mar 20, 6 PM $ 0.0₅16
-0.65%
$ 13.55 million $ 1.84 million
Mar 20, 5 PM $ 0.0₅161
-0.60%
$ 13.64 million $ 1.83 million
Mar 20, 4 PM $ 0.0₅162
+0.40%
$ 13.72 million $ 1.84 million
Mar 20, 3 PM $ 0.0₅161
-0.53%
$ 13.67 million $ 1.83 million
Mar 20, 2 PM $ 0.0₅162
+0.29%
$ 13.74 million $ 1.83 million
Mar 20, 1 PM $ 0.0₅162
-0.90%
$ 13.7 million $ 1.83 million
Mar 20, 12 PM $ 0.0₅163
-0.23%
$ 13.83 million $ 1.83 million
Mar 20, 11 AM $ 0.0₅164
-0.56%
$ 13.86 million $ 1.83 million
Mar 20, 10 AM $ 0.0₅165
-0.25%
$ 13.94 million $ 1.83 million
Mar 20, 9 AM $ 0.0₅165
-0.22%
$ 13.97 million $ 1.83 million
Mar 20, 8 AM $ 0.0₅165
+0.15%
$ 14 million $ 1.84 million
Mar 20, 7 AM $ 0.0₅165
-0.27%
$ 13.98 million $ 1.83 million
Mar 20, 6 AM $ 0.0₅166
-0.42%
$ 14.02 million $ 1.83 million
Mar 20, 5 AM $ 0.0₅166
+0.13%
$ 14.08 million $ 1.83 million
Mar 20, 4 AM $ 0.0₅166
+0.35%
$ 14.06 million $ 1.82 million
Mar 20, 3 AM $ 0.0₅165
-0.10%
$ 14.01 million $ 1.82 million
Mar 20, 2 AM $ 0.0₅166
-0.20%
$ 14.02 million $ 1.83 million
Mar 20, 1 AM $ 0.0₅166
+0.78%
$ 14.05 million $ 1.83 million
Mar 20, 12 AM $ 0.0₅165
+0.38%
$ 13.94 million $ 1.83 million
Mar 19, 11 PM $ 0.0₅164
-0.31%
$ 13.89 million $ 1.83 million
Mar 19, 10 PM $ 0.0₅164
-0.49%
$ 13.93 million $ 1.83 million
Mar 19, 9 PM $ 0.0₅165
+0.42%
$ 14 million $ 1.84 million
Mar 19, 8 PM $ 0.0₅165
+0.35%
$ 13.94 million $ 1.84 million
Mar 19, 7 PM $ 0.0₅164
-0.13%
$ 13.89 million $ 1.85 million
Mar 19, 6 PM $ 0.0₅164
-0.58%
$ 13.91 million $ 1.88 million
Mar 19, 5 PM $ 0.0₅165
+0.13%
$ 13.99 million $ 1.91 million
Mar 19, 4 PM $ 0.0₅165
-0.23%
$ 13.97 million $ 1.91 million
Mar 19, 3 PM $ 0.0₅165
-0.05%
$ 14 million $ 1.94 million
Mar 19, 2 PM $ 0.0₅165
-0.09%
$ 14.01 million $ 1.95 million
Mar 19, 1 PM $ 0.0₅166
+0.70%
$ 14.02 million $ 1.97 million
Mar 19, 12 PM $ 0.0₅164
-1.12%
$ 13.93 million $ 2 million
Mar 19, 11 AM $ 0.0₅166
-0.26%
$ 14.08 million $ 2.01 million
Mar 19, 10 AM $ 0.0₅167
-0.60%
$ 14.12 million $ 2.04 million
Mar 19, 9 AM $ 0.0₅168
+0.83%
$ 14.21 million $ 2.05 million
Mar 19, 8 AM $ 0.0₅166
-0.17%
$ 14.09 million $ 2.05 million
Mar 19, 7 AM $ 0.0₅167
-0.45%
$ 14.12 million $ 2.06 million
Mar 19, 6 AM $ 0.0₅167
-0.33%
$ 14.18 million $ 2.06 million
Mar 19, 5 AM $ 0.0₅168
-0.57%
$ 14.23 million $ 2.07 million
Mar 19, 4 AM $ 0.0₅169
-0.28%
$ 14.31 million $ 2.07 million