Simons Cat Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₅169
-0.28%
$ 14.31 million $ 2.07 million
Mar 19, 3 AM $ 0.0₅169
+0.07%
$ 14.35 million $ 2.07 million
Mar 19, 2 AM $ 0.0₅169
-0.16%
$ 14.34 million $ 2.08 million
Mar 19, 1 AM $ 0.0₅17
-0.44%
$ 14.36 million $ 2.09 million
Mar 19, 12 AM $ 0.0₅17
-0.55%
$ 14.43 million $ 2.11 million
Mar 18, 11 PM $ 0.0₅171
-0.05%
$ 14.51 million $ 2.13 million
Mar 18, 10 PM $ 0.0₅171
-0.02%
$ 14.51 million $ 2.14 million
Mar 18, 9 PM $ 0.0₅171
+0.79%
$ 14.52 million $ 2.15 million
Mar 18, 8 PM $ 0.0₅17
+0.44%
$ 14.4 million $ 2.14 million
Mar 18, 7 PM $ 0.0₅169
-0.04%
$ 14.34 million $ 2.14 million
Mar 18, 6 PM $ 0.0₅169
-0.48%
$ 14.35 million $ 2.11 million
Mar 18, 5 PM $ 0.0₅17
-0.11%
$ 14.41 million $ 2.09 million
Mar 18, 4 PM $ 0.0₅17
-1.50%
$ 14.43 million $ 2.09 million
Mar 18, 3 PM $ 0.0₅173
+0.25%
$ 14.65 million $ 2.06 million
Mar 18, 2 PM $ 0.0₅173
-2.23%
$ 14.61 million $ 2.06 million
Mar 18, 1 PM $ 0.0₅177
-0.42%
$ 14.95 million $ 2.04 million
Mar 18, 12 PM $ 0.0₅177
-1.70%
$ 15.01 million $ 2.01 million
Mar 18, 11 AM $ 0.0₅18
-2.14%
$ 15.27 million $ 2.03 million
Mar 18, 10 AM $ 0.0₅184
-0.61%
$ 15.6 million $ 2.01 million
Mar 18, 9 AM $ 0.0₅185
-1.12%
$ 15.7 million $ 2.03 million
Mar 18, 8 AM $ 0.0₅188
+0.24%
$ 15.88 million $ 2.02 million
Mar 18, 7 AM $ 0.0₅187
+0.79%
$ 15.83 million $ 2.02 million
Mar 18, 6 AM $ 0.0₅186
+0.25%
$ 15.72 million $ 2.01 million
Mar 18, 5 AM $ 0.0₅185
-0.18%
$ 15.67 million $ 2.01 million
Mar 18, 4 AM $ 0.0₅185
+0.16%
$ 15.69 million $ 2 million
Mar 18, 3 AM $ 0.0₅185
+0.57%
$ 15.68 million $ 2.02 million
Mar 18, 2 AM $ 0.0₅184
+1.04%
$ 15.59 million $ 2.02 million
Mar 18, 1 AM $ 0.0₅182
+1.40%
$ 15.43 million $ 2.01 million
Mar 18, 12 AM $ 0.0₅18
-0.75%
$ 15.22 million $ 2.01 million
Mar 17, 11 PM $ 0.0₅181
-0.73%
$ 15.34 million $ 2 million
Mar 17, 10 PM $ 0.0₅182
-0.99%
$ 15.45 million $ 1.99 million
Mar 17, 9 PM $ 0.0₅184
+0.13%
$ 15.6 million $ 1.99 million
Mar 17, 8 PM $ 0.0₅184
+0.33%
$ 15.58 million $ 1.99 million
Mar 17, 7 PM $ 0.0₅183
-1.55%
$ 15.53 million $ 1.98 million
Mar 17, 6 PM $ 0.0₅186
-0.16%
$ 15.78 million $ 1.97 million
Mar 17, 5 PM $ 0.0₅187
+0.21%
$ 15.8 million $ 1.98 million
Mar 17, 4 PM $ 0.0₅186
-0.41%
$ 15.77 million $ 1.97 million
Mar 17, 3 PM $ 0.0₅187
-0.27%
$ 15.84 million $ 1.97 million
Mar 17, 2 PM $ 0.0₅187
+0.73%
$ 15.88 million $ 1.98 million
Mar 17, 1 PM $ 0.0₅186
-0.31%
$ 15.76 million $ 1.99 million
Mar 17, 12 PM $ 0.0₅187
-1.34%
$ 15.81 million $ 1.99 million
Mar 17, 11 AM $ 0.0₅189
+0.34%
$ 16.03 million $ 1.97 million
Mar 17, 10 AM $ 0.0₅189
+0.23%
$ 15.97 million $ 1.96 million
Mar 17, 9 AM $ 0.0₅188
+0.49%
$ 15.94 million $ 1.91 million
Mar 17, 8 AM $ 0.0₅187
-0.42%
$ 15.86 million $ 1.9 million
Mar 17, 7 AM $ 0.0₅188
+0.32%
$ 15.97 million $ 1.91 million
Mar 17, 6 AM $ 0.0₅187
-0.10%
$ 15.87 million $ 1.9 million
Mar 17, 5 AM $ 0.0₅188
-0.07%
$ 15.89 million $ 1.88 million
Mar 17, 4 AM $ 0.0₅188
-0.58%
$ 15.9 million $ 1.88 million
Mar 17, 3 AM $ 0.0₅189
-1.55%
$ 16 million $ 1.87 million