Simons Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₅215
+0.07%
$ 18.21 million $ 2.2 million
May 11, 9 AM $ 0.0₅215
+0.11%
$ 18.2 million $ 2.21 million
May 11, 8 AM $ 0.0₅215
-0.14%
$ 18.17 million $ 2.21 million
May 11, 7 AM $ 0.0₅215
-0.13%
$ 18.2 million $ 2.22 million
May 11, 6 AM $ 0.0₅215
-0.73%
$ 18.22 million $ 2.22 million
May 11, 5 AM $ 0.0₅217
+0.36%
$ 18.36 million $ 2.21 million
May 11, 4 AM $ 0.0₅216
+0.35%
$ 18.29 million $ 2.2 million
May 11, 3 AM $ 0.0₅215
-0.74%
$ 18.23 million $ 2.19 million
May 11, 2 AM $ 0.0₅217
-0.64%
$ 18.36 million $ 2.18 million
May 11, 1 AM $ 0.0₅218
-0.19%
$ 18.48 million $ 2.13 million
May 11, 12 AM $ 0.0₅219
-1.51%
$ 18.51 million $ 2.12 million
May 10, 11 PM $ 0.0₅222
-0.32%
$ 18.79 million $ 2.13 million
May 10, 10 PM $ 0.0₅223
+2.60%
$ 18.85 million $ 2.13 million
May 10, 9 PM $ 0.0₅217
+1.44%
$ 18.37 million $ 2.09 million
May 10, 8 PM $ 0.0₅214
-5.75%
$ 18.11 million $ 2.05 million
May 10, 7 PM $ 0.0₅227
-0.80%
$ 19.22 million $ 1.92 million
May 10, 6 PM $ 0.0₅229
-0.58%
$ 19.37 million $ 1.9 million
May 10, 5 PM $ 0.0₅23
+2.56%
$ 19.48 million $ 1.88 million
May 10, 4 PM $ 0.0₅224
+0.69%
$ 19 million $ 1.84 million
May 10, 3 PM $ 0.0₅223
+1.54%
$ 18.87 million $ 1.82 million
May 10, 2 PM $ 0.0₅219
+0.14%
$ 18.58 million $ 1.83 million
May 10, 1 PM $ 0.0₅219
+0.75%
$ 18.56 million $ 1.84 million
May 10, 12 PM $ 0.0₅218
+0.10%
$ 18.42 million $ 1.85 million
May 10, 11 AM $ 0.0₅217
-0.04%
$ 18.4 million $ 1.86 million
May 10, 10 AM $ 0.0₅217
-0.37%
$ 18.41 million $ 1.88 million
May 10, 9 AM $ 0.0₅218
+0.32%
$ 18.48 million $ 1.92 million
May 10, 8 AM $ 0.0₅218
+0.01%
$ 18.42 million $ 1.96 million
May 10, 7 AM $ 0.0₅218
+0.53%
$ 18.42 million $ 1.98 million
May 10, 6 AM $ 0.0₅216
-1.85%
$ 18.33 million $ 2 million
May 10, 5 AM $ 0.0₅22
+0.96%
$ 18.67 million $ 2.06 million
May 10, 4 AM $ 0.0₅218
+0.17%
$ 18.49 million $ 2.04 million
May 10, 3 AM $ 0.0₅218
-0.81%
$ 18.46 million $ 2.04 million
May 10, 2 AM $ 0.0₅22
+0.48%
$ 18.62 million $ 2.08 million
May 10, 1 AM $ 0.0₅219
+0.36%
$ 18.53 million $ 2.08 million
May 10, 12 AM $ 0.0₅218
-0.96%
$ 18.46 million $ 2.05 million
May 9, 11 PM $ 0.0₅22
-0.76%
$ 18.64 million $ 2.03 million
May 9, 10 PM $ 0.0₅222
+0.40%
$ 18.79 million $ 2.05 million
May 9, 9 PM $ 0.0₅221
+0.28%
$ 18.71 million $ 2.04 million
May 9, 8 PM $ 0.0₅22
-0.80%
$ 18.66 million $ 2.05 million
May 9, 7 PM $ 0.0₅222
+0.11%
$ 18.81 million $ 2.06 million
May 9, 6 PM $ 0.0₅222
-0.15%
$ 18.79 million $ 2.06 million
May 9, 5 PM $ 0.0₅222
+1.00%
$ 18.82 million $ 2.05 million
May 9, 4 PM $ 0.0₅22
+0.12%
$ 18.63 million $ 2.04 million
May 9, 3 PM $ 0.0₅22
-0.80%
$ 18.61 million $ 2.07 million
May 9, 2 PM $ 0.0₅221
-2.70%
$ 18.76 million $ 2.07 million
May 9, 1 PM $ 0.0₅228
-1.76%
$ 19.28 million $ 2.17 million
May 9, 12 PM $ 0.0₅232
-0.05%
$ 19.62 million $ 2.16 million
May 9, 11 AM $ 0.0₅232
+0.59%
$ 19.63 million $ 2.17 million
May 9, 10 AM $ 0.0₅23
+0.48%
$ 19.52 million $ 2.15 million
May 9, 9 AM $ 0.0₅229
+0.59%
$ 19.43 million $ 2.09 million