Simons Cat Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₅174
+0.07%
$ 14.76 million $ 2 million
Mar 10, 10 PM $ 0.0₅174
+0.44%
$ 14.75 million $ 2 million
Mar 10, 9 PM $ 0.0₅173
-0.69%
$ 14.69 million $ 2 million
Mar 10, 8 PM $ 0.0₅175
+0.35%
$ 14.79 million $ 1.99 million
Mar 10, 7 PM $ 0.0₅174
-0.68%
$ 14.74 million $ 1.99 million
Mar 10, 6 PM $ 0.0₅175
-1.19%
$ 14.84 million $ 1.99 million
Mar 10, 5 PM $ 0.0₅177
-0.16%
$ 15.02 million $ 1.98 million
Mar 10, 4 PM $ 0.0₅178
+0.03%
$ 15.04 million $ 1.99 million
Mar 10, 3 PM $ 0.0₅178
-1.01%
$ 15.04 million $ 2.04 million
Mar 10, 2 PM $ 0.0₅179
+1.72%
$ 15.19 million $ 2.09 million
Mar 10, 1 PM $ 0.0₅176
-0.67%
$ 14.94 million $ 2.08 million
Mar 10, 12 PM $ 0.0₅178
+0.15%
$ 15.04 million $ 2.07 million
Mar 10, 11 AM $ 0.0₅177
-0.08%
$ 15.02 million $ 2.07 million
Mar 10, 10 AM $ 0.0₅177
+0.48%
$ 15.03 million $ 2.1 million
Mar 10, 9 AM $ 0.0₅177
+1.35%
$ 14.96 million $ 2.09 million
Mar 10, 8 AM $ 0.0₅174
+0.43%
$ 14.76 million $ 2.08 million
Mar 10, 7 AM $ 0.0₅174
+0.91%
$ 14.69 million $ 2.08 million
Mar 10, 6 AM $ 0.0₅172
+0.13%
$ 14.56 million $ 2.07 million
Mar 10, 5 AM $ 0.0₅172
-0.47%
$ 14.54 million $ 2.13 million
Mar 10, 4 AM $ 0.0₅173
+0.78%
$ 14.61 million $ 2.23 million
Mar 10, 3 AM $ 0.0₅171
-0.07%
$ 14.5 million $ 2.23 million
Mar 10, 2 AM $ 0.0₅171
+1.04%
$ 14.51 million $ 2.58 million
Mar 10, 1 AM $ 0.0₅17
-0.16%
$ 14.36 million $ 2.57 million
Mar 10, 12 AM $ 0.0₅17
+0.72%
$ 14.38 million $ 2.58 million
Mar 9, 11 PM $ 0.0₅169
-0.38%
$ 14.28 million $ 2.57 million
Mar 9, 10 PM $ 0.0₅169
-1.08%
$ 14.33 million $ 2.57 million
Mar 9, 9 PM $ 0.0₅171
+0.11%
$ 14.49 million $ 2.58 million
Mar 9, 8 PM $ 0.0₅171
+0.16%
$ 14.47 million $ 2.57 million
Mar 9, 7 PM $ 0.0₅171
+0.01%
$ 14.45 million $ 2.57 million
Mar 9, 6 PM $ 0.0₅171
-0.51%
$ 14.45 million $ 2.56 million
Mar 9, 5 PM $ 0.0₅172
+0.31%
$ 14.52 million $ 2.55 million
Mar 9, 4 PM $ 0.0₅171
-1.94%
$ 14.48 million $ 2.52 million
Mar 9, 3 PM $ 0.0₅174
+2.37%
$ 14.76 million $ 2.43 million
Mar 9, 2 PM $ 0.0₅17
+0.67%
$ 14.42 million $ 2.31 million
Mar 9, 1 PM $ 0.0₅169
+0.95%
$ 14.32 million $ 2.28 million
Mar 9, 12 PM $ 0.0₅168
+0.80%
$ 14.19 million $ 2.26 million
Mar 9, 11 AM $ 0.0₅166
+0.45%
$ 14.08 million $ 2.24 million
Mar 9, 10 AM $ 0.0₅165
-0.08%
$ 14.01 million $ 2.18 million
Mar 9, 9 AM $ 0.0₅166
+1.13%
$ 14.02 million $ 2.18 million
Mar 9, 8 AM $ 0.0₅164
+0.16%
$ 13.87 million $ 2.16 million
Mar 9, 7 AM $ 0.0₅163
-0.72%
$ 13.84 million $ 2.16 million
Mar 9, 6 AM $ 0.0₅165
-2.00%
$ 13.95 million $ 2.15 million
Mar 9, 5 AM $ 0.0₅168
-1.00%
$ 14.23 million $ 2.07 million
Mar 9, 4 AM $ 0.0₅17
+1.39%
$ 14.37 million $ 1.91 million
Mar 9, 3 AM $ 0.0₅167
+1.47%
$ 14.18 million $ 1.89 million
Mar 9, 2 AM $ 0.0₅165
+1.22%
$ 13.97 million $ 1.97 million
Mar 9, 1 AM $ 0.0₅163
-0.23%
$ 13.8 million $ 1.96 million
Mar 9, 12 AM $ 0.0₅163
+2.29%
$ 13.83 million $ 1.94 million
Mar 8, 11 PM $ 0.0₅16
-0.30%
$ 13.53 million $ 1.91 million
Mar 8, 10 PM $ 0.0₅16
-0.01%
$ 13.57 million $ 1.91 million