Simons Cat Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅163
+0.08%
$ 13.84 million $ 1.97 million
Mar 6, 8 PM $ 0.0₅163
+0.03%
$ 13.83 million $ 1.96 million
Mar 6, 7 PM $ 0.0₅163
+0.39%
$ 13.83 million $ 1.96 million
Mar 6, 6 PM $ 0.0₅163
+0.71%
$ 13.77 million $ 1.96 million
Mar 6, 5 PM $ 0.0₅161
-0.49%
$ 13.68 million $ 1.96 million
Mar 6, 4 PM $ 0.0₅162
+0.36%
$ 13.74 million $ 1.96 million
Mar 6, 3 PM $ 0.0₅162
+0.19%
$ 13.69 million $ 1.96 million
Mar 6, 2 PM $ 0.0₅161
-1.34%
$ 13.67 million $ 1.96 million
Mar 6, 1 PM $ 0.0₅164
-0.98%
$ 13.85 million $ 1.94 million
Mar 6, 12 PM $ 0.0₅165
+0.29%
$ 13.99 million $ 1.94 million
Mar 6, 11 AM $ 0.0₅165
-1.15%
$ 13.95 million $ 1.92 million
Mar 6, 10 AM $ 0.0₅167
-0.06%
$ 14.11 million $ 1.91 million
Mar 6, 9 AM $ 0.0₅167
-0.48%
$ 14.12 million $ 1.91 million
Mar 6, 8 AM $ 0.0₅168
-1.30%
$ 14.19 million $ 1.83 million
Mar 6, 7 AM $ 0.0₅17
+0.37%
$ 14.38 million $ 1.83 million
Mar 6, 6 AM $ 0.0₅169
+0.53%
$ 14.33 million $ 1.83 million
Mar 6, 5 AM $ 0.0₅168
+0.03%
$ 14.25 million $ 1.82 million
Mar 6, 4 AM $ 0.0₅168
-1.27%
$ 14.24 million $ 1.82 million
Mar 6, 3 AM $ 0.0₅17
+0.06%
$ 14.43 million $ 1.81 million
Mar 6, 2 AM $ 0.0₅17
-0.51%
$ 14.42 million $ 1.86 million
Mar 6, 1 AM $ 0.0₅171
+0.53%
$ 14.49 million $ 1.86 million
Mar 6, 12 AM $ 0.0₅17
+0.15%
$ 14.42 million $ 1.86 million
Mar 5, 11 PM $ 0.0₅17
-0.60%
$ 14.39 million $ 1.83 million
Mar 5, 10 PM $ 0.0₅171
-0.23%
$ 14.48 million $ 1.83 million
Mar 5, 9 PM $ 0.0₅171
-0.36%
$ 14.51 million $ 1.83 million
Mar 5, 8 PM $ 0.0₅172
+1.00%
$ 14.57 million $ 1.83 million
Mar 5, 7 PM $ 0.0₅17
-0.04%
$ 14.42 million $ 1.82 million
Mar 5, 6 PM $ 0.0₅17
+0.48%
$ 14.43 million $ 1.83 million
Mar 5, 5 PM $ 0.0₅17
-1.14%
$ 14.36 million $ 1.83 million
Mar 5, 4 PM $ 0.0₅172
-0.79%
$ 14.52 million $ 1.81 million
Mar 5, 3 PM $ 0.0₅173
-1.50%
$ 14.64 million $ 1.8 million
Mar 5, 2 PM $ 0.0₅176
+0.39%
$ 14.86 million $ 1.8 million
Mar 5, 1 PM $ 0.0₅175
-1.30%
$ 14.8 million $ 1.79 million
Mar 5, 12 PM $ 0.0₅177
+0.41%
$ 15 million $ 1.79 million
Mar 5, 11 AM $ 0.0₅176
-0.67%
$ 14.94 million $ 1.79 million
Mar 5, 10 AM $ 0.0₅178
+0.38%
$ 15.04 million $ 1.79 million
Mar 5, 9 AM $ 0.0₅177
+0.39%
$ 14.98 million $ 1.76 million
Mar 5, 8 AM $ 0.0₅176
+0.46%
$ 14.93 million $ 1.77 million
Mar 5, 7 AM $ 0.0₅175
-0.93%
$ 14.86 million $ 1.77 million
Mar 5, 6 AM $ 0.0₅177
-0.27%
$ 15 million $ 1.78 million
Mar 5, 5 AM $ 0.0₅178
-0.82%
$ 15.04 million $ 1.78 million
Mar 5, 4 AM $ 0.0₅179
+0.58%
$ 15.16 million $ 1.78 million
Mar 5, 3 AM $ 0.0₅178
+0.19%
$ 15.07 million $ 1.86 million
Mar 5, 2 AM $ 0.0₅178
+0.13%
$ 15.04 million $ 1.86 million
Mar 5, 1 AM $ 0.0₅177
-1.15%
$ 15.02 million $ 1.86 million
Mar 5, 12 AM $ 0.0₅179
+0.10%
$ 15.2 million $ 1.86 million
Mar 4, 11 PM $ 0.0₅179
+0.13%
$ 15.18 million $ 1.86 million
Mar 4, 10 PM $ 0.0₅179
-0.69%
$ 15.16 million $ 1.86 million
Mar 4, 9 PM $ 0.0₅18
-0.22%
$ 15.27 million $ 1.85 million
Mar 4, 8 PM $ 0.0₅181
-0.47%
$ 15.3 million $ 1.85 million