Simons Cat Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅181
-0.47%
$ 15.3 million $ 1.85 million
Mar 4, 7 PM $ 0.0₅182
+0.25%
$ 15.38 million $ 1.85 million
Mar 4, 6 PM $ 0.0₅181
-0.06%
$ 15.34 million $ 1.85 million
Mar 4, 5 PM $ 0.0₅181
-0.46%
$ 15.35 million $ 1.84 million
Mar 4, 4 PM $ 0.0₅182
-0.56%
$ -- $ 1.85 million
Mar 4, 1 PM $ 0.0₅178
+0.67%
$ 15.09 million $ 1.82 million
Mar 4, 12 PM $ 0.0₅177
-0.21%
$ 14.99 million $ 1.82 million
Mar 4, 11 AM $ 0.0₅177
+0.41%
$ 15.02 million $ 1.84 million
Mar 4, 9 AM $ 0.0₅178
+0.88%
$ 15.1 million $ 1.83 million
Mar 4, 8 AM $ 0.0₅177
+1.84%
$ 14.97 million $ 1.82 million
Mar 4, 7 AM $ 0.0₅174
+0.79%
$ 14.7 million $ 1.82 million
Mar 4, 6 AM $ 0.0₅172
+0.30%
$ 14.58 million $ 1.82 million
Mar 4, 5 AM $ 0.0₅172
-0.33%
$ 14.54 million $ 1.81 million
Mar 4, 4 AM $ 0.0₅172
+0.40%
$ 14.59 million $ 1.81 million
Mar 4, 3 AM $ 0.0₅172
-1.40%
$ 14.53 million $ 1.81 million
Mar 4, 2 AM $ 0.0₅174
-0.18%
$ 14.73 million $ 1.9 million
Mar 4, 1 AM $ 0.0₅174
+0.22%
$ 14.76 million $ 1.89 million
Mar 4, 12 AM $ 0.0₅174
-0.24%
$ 14.73 million $ 1.89 million
Mar 3, 11 PM $ 0.0₅174
-0.15%
$ 14.76 million $ 1.9 million
Mar 3, 10 PM $ 0.0₅175
+0.62%
$ 14.78 million $ 1.9 million
Mar 3, 9 PM $ 0.0₅174
-0.13%
$ 14.69 million $ 1.9 million
Mar 3, 8 PM $ 0.0₅174
-0.44%
$ 14.71 million $ 1.89 million
Mar 3, 7 PM $ 0.0₅174
-0.43%
$ 14.78 million $ 1.9 million
Mar 3, 6 PM $ 0.0₅175
+0.30%
$ 14.84 million $ 1.9 million
Mar 3, 5 PM $ 0.0₅175
-0.08%
$ 14.8 million $ 1.9 million
Mar 3, 4 PM $ 0.0₅175
+1.58%
$ 14.81 million $ 1.9 million
Mar 3, 3 PM $ 0.0₅172
+0.76%
$ 14.58 million $ 1.88 million
Mar 3, 2 PM $ 0.0₅171
+0.37%
$ 14.47 million $ 1.88 million
Mar 3, 1 PM $ 0.0₅17
-0.63%
$ 14.41 million $ 1.87 million
Mar 3, 12 PM $ 0.0₅171
+0.48%
$ 14.51 million $ 1.87 million
Mar 3, 11 AM $ 0.0₅17
+0.27%
$ 14.44 million $ 1.87 million
Mar 3, 10 AM $ 0.0₅17
-0.34%
$ 14.4 million $ 1.86 million
Mar 3, 9 AM $ 0.0₅171
-0.83%
$ 14.45 million $ 1.85 million
Mar 3, 8 AM $ 0.0₅172
-1.40%
$ 14.57 million $ 1.84 million
Mar 3, 7 AM $ 0.0₅174
+0.71%
$ 14.77 million $ 1.84 million
Mar 3, 6 AM $ 0.0₅173
+0.75%
$ 14.67 million $ 1.83 million
Mar 3, 5 AM $ 0.0₅172
-0.23%
$ 14.56 million $ 1.83 million
Mar 3, 4 AM $ 0.0₅172
-0.57%
$ 14.59 million $ 1.82 million
Mar 3, 3 AM $ 0.0₅173
+0.35%
$ 14.68 million $ 1.82 million
Mar 3, 2 AM $ 0.0₅173
-0.44%
$ 14.63 million $ 1.93 million
Mar 3, 1 AM $ 0.0₅173
+0.15%
$ 14.69 million $ 1.93 million
Mar 3, 12 AM $ 0.0₅173
+0.56%
$ 14.67 million $ 1.92 million
Mar 2, 11 PM $ 0.0₅172
-1.07%
$ 14.59 million $ 1.91 million
Mar 2, 10 PM $ 0.0₅174
+0.46%
$ 14.74 million $ 1.91 million
Mar 2, 9 PM $ 0.0₅173
-0.46%
$ 14.67 million $ 1.91 million
Mar 2, 8 PM $ 0.0₅174
-0.47%
$ 14.75 million $ 1.91 million
Mar 2, 7 PM $ 0.0₅175
-0.18%
$ 14.82 million $ 1.89 million
Mar 2, 6 PM $ 0.0₅175
+0.25%
$ 14.84 million $ 1.89 million
Mar 2, 5 PM $ 0.0₅175
-0.40%
$ 14.8 million $ 1.87 million
Mar 2, 4 PM $ 0.0₅176
+0.66%
$ 14.86 million $ 1.86 million