Simons Cat Historical Data

CAT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₅176
+0.66%
$ 14.86 million $ 1.86 million
Mar 2, 3 PM $ 0.0₅174
+2.62%
$ 14.77 million $ 1.85 million
Mar 2, 2 PM $ 0.0₅17
+2.92%
$ 14.39 million $ 1.82 million
Mar 2, 1 PM $ 0.0₅165
-0.56%
$ 13.98 million $ 1.81 million
Mar 2, 12 PM $ 0.0₅166
-0.17%
$ 14.06 million $ 1.82 million
Mar 2, 11 AM $ 0.0₅166
+0.16%
$ 14.08 million $ 1.81 million
Mar 2, 10 AM $ 0.0₅166
-0.01%
$ 14.06 million $ 1.82 million
Mar 2, 9 AM $ 0.0₅166
+0.98%
$ 14.06 million $ 1.82 million
Mar 2, 8 AM $ 0.0₅164
+0.18%
$ 13.93 million $ 1.81 million
Mar 2, 7 AM $ 0.0₅164
-0.16%
$ 13.9 million $ 1.81 million
Mar 2, 6 AM $ 0.0₅164
-1.52%
$ 13.92 million $ 1.81 million
Mar 2, 5 AM $ 0.0₅167
+0.27%
$ 14.14 million $ 1.8 million
Mar 2, 4 AM $ 0.0₅167
-0.63%
$ 14.1 million $ 1.8 million
Mar 2, 3 AM $ 0.0₅168
+0.76%
$ 14.19 million $ 1.8 million
Mar 2, 2 AM $ 0.0₅166
-0.57%
$ 14.08 million $ 1.92 million
Mar 2, 1 AM $ 0.0₅167
+0.49%
$ 14.17 million $ 1.92 million
Mar 2, 12 AM $ 0.0₅166
+0.78%
$ 14.1 million $ 1.92 million
Mar 1, 11 PM $ 0.0₅165
+0.62%
$ 13.99 million $ 1.92 million
Mar 1, 10 PM $ 0.0₅164
+0.07%
$ 13.9 million $ 1.9 million
Mar 1, 9 PM $ 0.0₅164
+1.11%
$ 13.89 million $ 1.9 million
Mar 1, 8 PM $ 0.0₅162
-1.51%
$ 13.74 million $ 1.88 million
Mar 1, 7 PM $ 0.0₅165
-0.94%
$ 13.95 million $ 1.88 million
Mar 1, 6 PM $ 0.0₅166
+0.17%
$ 14.08 million $ 1.88 million
Mar 1, 5 PM $ 0.0₅166
-0.82%
$ 14.06 million $ 1.88 million
Mar 1, 4 PM $ 0.0₅167
-1.19%
$ 14.17 million $ 1.87 million
Mar 1, 3 PM $ 0.0₅169
+0.60%
$ 14.35 million $ 1.88 million
Mar 1, 2 PM $ 0.0₅168
-0.36%
$ 14.26 million $ 1.88 million
Mar 1, 1 PM $ 0.0₅169
+0.91%
$ 14.31 million $ 1.88 million
Mar 1, 12 PM $ 0.0₅167
-1.14%
$ 14.19 million $ 1.89 million
Mar 1, 11 AM $ 0.0₅169
-0.14%
$ 14.35 million $ 1.88 million
Mar 1, 10 AM $ 0.0₅17
+0.17%
$ 14.37 million $ 1.89 million
Mar 1, 9 AM $ 0.0₅169
-0.53%
$ 14.34 million $ 1.89 million
Mar 1, 8 AM $ 0.0₅17
-1.02%
$ 14.42 million $ 1.91 million
Mar 1, 7 AM $ 0.0₅172
+0.41%
$ 14.57 million $ 1.91 million
Mar 1, 6 AM $ 0.0₅171
-1.04%
$ 14.51 million $ 1.92 million
Mar 1, 5 AM $ 0.0₅173
+0.39%
$ 14.66 million $ 1.95 million
Mar 1, 4 AM $ 0.0₅172
+0.24%
$ 14.6 million $ 1.94 million
Mar 1, 3 AM $ 0.0₅172
-0.68%
$ 14.57 million $ 1.94 million
Mar 1, 2 AM $ 0.0₅173
+2.04%
$ 14.67 million $ 2.09 million
Mar 1, 1 AM $ 0.0₅17
+1.83%
$ 14.38 million $ 2.07 million
Mar 1, 12 AM $ 0.0₅167
-0.25%
$ 14.12 million $ 2.05 million
Feb 28, 11 PM $ 0.0₅167
+0.55%
$ 14.15 million $ 2.05 million
Feb 28, 10 PM $ 0.0₅166
+1.11%
$ 14.08 million $ 2.04 million
Feb 28, 9 PM $ 0.0₅164
-0.95%
$ 13.92 million $ 2.03 million
Feb 28, 8 PM $ 0.0₅166
+1.64%
$ 14.06 million $ 2.02 million
Feb 28, 7 PM $ 0.0₅163
+0.81%
$ 13.83 million $ 2.01 million
Feb 28, 6 PM $ 0.0₅162
+2.25%
$ 13.72 million $ 2 million
Feb 28, 5 PM $ 0.0₅158
+0.10%
$ 13.42 million $ 1.99 million
Feb 28, 4 PM $ 0.0₅158
+0.04%
$ 13.4 million $ 1.99 million
Feb 28, 3 PM $ 0.0₅158
+0.09%
$ 13.4 million $ 1.98 million