Simons Cat Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₅158
+0.64%
$ 13.39 million $ 1.98 million
Feb 28, 1 PM $ 0.0₅155
+0.19%
$ 13.15 million $ 1.96 million
Feb 28, 12 PM $ 0.0₅155
-0.38%
$ 13.12 million $ 1.93 million
Feb 28, 11 AM $ 0.0₅156
-0.03%
$ 13.17 million $ 1.92 million
Feb 28, 10 AM $ 0.0₅156
-0.09%
$ 13.18 million $ 1.91 million
Feb 28, 9 AM $ 0.0₅156
+0.16%
$ 13.19 million $ 1.9 million
Feb 28, 8 AM $ 0.0₅156
-1.87%
$ 13.17 million $ 1.87 million
Feb 28, 7 AM $ 0.0₅158
+0.77%
$ 13.42 million $ 1.78 million
Feb 28, 6 AM $ 0.0₅157
-4.29%
$ 13.32 million $ 1.76 million
Feb 28, 5 AM $ 0.0₅164
-0.74%
$ 13.91 million $ 1.77 million
Feb 28, 4 AM $ 0.0₅165
-0.53%
$ 14.01 million $ 1.77 million
Feb 28, 3 AM $ 0.0₅166
-0.44%
$ 14.08 million $ 1.77 million
Feb 28, 2 AM $ 0.0₅167
+0.47%
$ 14.15 million $ 1.96 million
Feb 28, 1 AM $ 0.0₅166
-0.57%
$ 14.08 million $ 1.97 million
Feb 28, 12 AM $ 0.0₅167
+0.41%
$ 14.16 million $ 1.97 million
Feb 27, 11 PM $ 0.0₅167
+0.66%
$ 14.1 million $ 1.97 million
Feb 27, 10 PM $ 0.0₅165
+0.10%
$ 14.01 million $ 1.97 million
Feb 27, 9 PM $ 0.0₅165
-0.78%
$ 14 million $ 1.97 million
Feb 27, 8 PM $ 0.0₅167
-0.34%
$ 14.11 million $ 1.97 million
Feb 27, 7 PM $ 0.0₅167
-0.86%
$ 14.15 million $ 1.96 million
Feb 27, 6 PM $ 0.0₅169
-0.83%
$ 14.28 million $ 1.95 million
Feb 27, 5 PM $ 0.0₅17
+0.87%
$ 14.4 million $ 1.96 million
Feb 27, 4 PM $ 0.0₅169
-0.92%
$ 14.27 million $ 1.95 million
Feb 27, 3 PM $ 0.0₅17
+0.46%
$ 14.41 million $ 1.95 million
Feb 27, 2 PM $ 0.0₅169
-0.92%
$ 14.34 million $ 1.95 million
Feb 27, 1 PM $ 0.0₅171
-0.09%
$ 14.47 million $ 1.96 million
Feb 27, 12 PM $ 0.0₅171
-0.46%
$ 14.49 million $ 1.96 million
Feb 27, 11 AM $ 0.0₅172
-0.37%
$ 14.55 million $ 1.97 million
Feb 27, 10 AM $ 0.0₅173
-1.71%
$ 14.61 million $ 1.96 million
Feb 27, 9 AM $ 0.0₅176
-0.25%
$ 14.86 million $ 1.96 million
Feb 27, 8 AM $ 0.0₅176
+0.38%
$ 14.9 million $ 1.97 million
Feb 27, 7 AM $ 0.0₅175
-0.18%
$ 14.84 million $ 1.98 million
Feb 27, 6 AM $ 0.0₅176
+0.09%
$ 14.87 million $ 1.98 million
Feb 27, 5 AM $ 0.0₅175
-0.12%
$ 14.86 million $ 1.97 million
Feb 27, 4 AM $ 0.0₅176
+0.78%
$ 14.88 million $ 1.97 million
Feb 27, 3 AM $ 0.0₅174
+0.41%
$ 14.76 million $ 1.86 million
Feb 27, 2 AM $ 0.0₅174
+0.82%
$ 14.7 million $ 1.86 million
Feb 27, 1 AM $ 0.0₅172
-0.06%
$ 14.58 million $ 1.81 million
Feb 27, 12 AM $ 0.0₅172
-0.19%
$ 14.59 million $ 1.81 million
Feb 26, 11 PM $ 0.0₅173
+0.16%
$ 14.62 million $ 1.81 million
Feb 26, 10 PM $ 0.0₅172
+0.41%
$ 14.6 million $ 1.82 million
Feb 26, 9 PM $ 0.0₅172
+0.30%
$ 14.54 million $ 1.82 million
Feb 26, 8 PM $ 0.0₅171
-0.51%
$ 14.49 million $ 1.9 million
Feb 26, 7 PM $ 0.0₅172
+1.05%
$ 14.57 million $ 1.91 million
Feb 26, 6 PM $ 0.0₅17
+0.73%
$ 14.42 million $ 1.91 million
Feb 26, 5 PM $ 0.0₅169
-0.05%
$ 14.32 million $ 1.91 million
Feb 26, 4 PM $ 0.0₅169
-2.39%
$ 14.32 million $ 1.91 million
Feb 26, 3 PM $ 0.0₅173
-0.03%
$ 14.67 million $ 1.95 million
Feb 26, 2 PM $ 0.0₅173
-0.50%
$ 14.68 million $ 2 million
Feb 26, 1 PM $ 0.0₅174
-0.55%
$ 14.75 million $ 2.01 million