Simons Cat Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0₅174
-0.55%
$ 14.75 million $ 2.01 million
Feb 26, 12 PM $ 0.0₅175
+0.47%
$ 14.83 million $ 2.12 million
Feb 26, 11 AM $ 0.0₅174
+0.06%
$ 14.76 million $ 2.11 million
Feb 26, 10 AM $ 0.0₅174
-1.49%
$ 14.76 million $ 2.11 million
Feb 26, 9 AM $ 0.0₅177
+0.60%
$ 14.98 million $ 2.11 million
Feb 26, 8 AM $ 0.0₅176
+0.43%
$ 14.89 million $ 2.09 million
Feb 26, 7 AM $ 0.0₅175
+0.35%
$ 14.83 million $ 2.08 million
Feb 26, 6 AM $ 0.0₅174
-0.96%
$ 14.77 million $ 2.06 million
Feb 26, 5 AM $ 0.0₅176
-0.61%
$ 14.92 million $ 2.06 million
Feb 26, 4 AM $ 0.0₅177
+0.07%
$ 15.01 million $ 2.06 million
Feb 26, 3 AM $ 0.0₅177
-0.32%
$ 15 million $ 2.14 million
Feb 26, 2 AM $ 0.0₅178
+0.01%
$ 15.04 million $ 2.14 million
Feb 26, 1 AM $ 0.0₅178
-0.30%
$ 15.04 million $ 2.14 million
Feb 26, 12 AM $ 0.0₅178
-0.20%
$ 15.09 million $ 2.14 million
Feb 25, 11 PM $ 0.0₅179
-1.23%
$ 15.12 million $ 2.12 million
Feb 25, 10 PM $ 0.0₅181
-1.58%
$ 15.31 million $ 2.09 million
Feb 25, 9 PM $ 0.0₅184
+0.30%
$ 15.55 million $ 2.09 million
Feb 25, 8 PM $ 0.0₅183
+0.47%
$ 15.51 million $ 2.08 million
Feb 25, 7 PM $ 0.0₅182
+0.34%
$ 15.44 million $ 2.06 million
Feb 25, 6 PM $ 0.0₅182
+0.89%
$ 15.38 million $ 2.06 million
Feb 25, 5 PM $ 0.0₅18
+0.92%
$ 15.25 million $ 2.05 million
Feb 25, 4 PM $ 0.0₅178
+1.25%
$ 15.11 million $ 2.04 million
Feb 25, 3 PM $ 0.0₅176
+0.83%
$ 14.92 million $ 2.04 million
Feb 25, 2 PM $ 0.0₅175
+0.61%
$ 14.8 million $ 2.02 million
Feb 25, 1 PM $ 0.0₅174
+0.77%
$ 14.71 million $ 2 million
Feb 25, 12 PM $ 0.0₅172
+0.82%
$ 14.6 million $ 1.89 million
Feb 25, 11 AM $ 0.0₅171
+0.69%
$ 14.48 million $ 1.89 million
Feb 25, 10 AM $ 0.0₅17
-0.22%
$ 14.38 million $ 1.9 million
Feb 25, 9 AM $ 0.0₅17
+0.34%
$ 14.41 million $ 1.9 million
Feb 25, 8 AM $ 0.0₅17
+0.98%
$ 14.36 million $ 1.89 million
Feb 25, 7 AM $ 0.0₅168
+0.63%
$ 14.22 million $ 1.89 million
Feb 25, 6 AM $ 0.0₅167
+0.06%
$ 14.13 million $ 1.9 million
Feb 25, 5 AM $ 0.0₅167
-0.14%
$ 14.13 million $ 1.89 million
Feb 25, 4 AM $ 0.0₅167
+0.47%
$ 14.14 million $ 1.89 million
Feb 25, 3 AM $ 0.0₅166
-0.79%
$ 14.08 million $ 1.89 million
Feb 25, 2 AM $ 0.0₅168
+0.25%
$ 14.19 million $ 1.89 million
Feb 25, 1 AM $ 0.0₅167
+2.28%
$ 14.15 million $ 1.89 million
Feb 25, 12 AM $ 0.0₅163
+0.16%
$ 13.84 million $ 1.88 million
Feb 24, 11 PM $ 0.0₅163
-0.18%
$ 13.82 million $ 1.88 million
Feb 24, 10 PM $ 0.0₅163
-0.30%
$ 13.84 million $ 2.04 million
Feb 24, 9 PM $ 0.0₅164
-0.18%
$ 13.88 million $ 2.04 million
Feb 24, 8 PM $ 0.0₅164
-0.08%
$ 13.91 million $ 2.04 million
Feb 24, 7 PM $ 0.0₅164
+0.09%
$ 13.92 million $ 2.04 million
Feb 24, 6 PM $ 0.0₅164
+0.58%
$ 13.91 million $ 2.03 million
Feb 24, 5 PM $ 0.0₅163
+0.82%
$ 13.82 million $ 2.02 million
Feb 24, 4 PM $ 0.0₅162
-0.19%
$ 13.71 million $ 2.01 million
Feb 24, 3 PM $ 0.0₅162
-0.17%
$ 13.74 million $ 1.99 million
Feb 24, 2 PM $ 0.0₅162
+0.61%
$ 13.76 million $ 1.98 million
Feb 24, 1 PM $ 0.0₅162
-0.13%
$ 13.68 million $ 1.98 million
Feb 24, 12 PM $ 0.0₅162
+0.07%
$ 13.69 million $ 1.95 million