Simons Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₅229
+0.59%
$ 19.43 million $ 2.09 million
May 9, 8 AM $ 0.0₅228
+0.81%
$ 19.31 million $ 2.07 million
May 9, 7 AM $ 0.0₅226
-0.31%
$ 19.15 million $ 2.06 million
May 9, 6 AM $ 0.0₅227
+0.08%
$ 19.21 million $ 2.06 million
May 9, 5 AM $ 0.0₅227
+0.43%
$ 19.18 million $ 2.06 million
May 9, 4 AM $ 0.0₅226
-0.20%
$ 19.1 million $ 2.08 million
May 9, 3 AM $ 0.0₅226
+0.19%
$ 19.14 million $ 2.09 million
May 9, 2 AM $ 0.0₅226
+0.03%
$ 19.1 million $ 2.12 million
May 9, 1 AM $ 0.0₅225
+0.54%
$ 19.1 million $ 2.17 million
May 9, 12 AM $ 0.0₅224
+0.13%
$ 18.99 million $ 2.18 million
May 8, 11 PM $ 0.0₅224
-0.01%
$ 18.97 million $ 2.19 million
May 8, 10 PM $ 0.0₅224
+0.23%
$ 18.97 million $ 2.19 million
May 8, 9 PM $ 0.0₅224
+0.70%
$ 18.93 million $ 2.21 million
May 8, 8 PM $ 0.0₅222
+0.17%
$ 18.8 million $ 2.27 million
May 8, 7 PM $ 0.0₅222
+0.19%
$ 18.76 million $ 2.43 million
May 8, 6 PM $ 0.0₅221
+0.93%
$ 18.73 million $ 2.5 million
May 8, 5 PM $ 0.0₅219
+0.39%
$ 18.55 million $ 2.64 million
May 8, 4 PM $ 0.0₅218
-0.40%
$ 18.48 million $ 2.65 million
May 8, 3 PM $ 0.0₅219
+0.30%
$ 18.55 million $ 2.67 million
May 8, 2 PM $ 0.0₅218
+2.41%
$ 18.5 million $ 2.7 million
May 8, 1 PM $ 0.0₅213
-0.50%
$ 18.06 million $ 2.69 million
May 8, 12 PM $ 0.0₅214
-0.96%
$ 18.15 million $ 2.7 million
May 8, 11 AM $ 0.0₅216
-0.21%
$ 18.33 million $ 2.7 million
May 8, 10 AM $ 0.0₅217
-0.54%
$ 18.37 million $ 2.74 million
May 8, 9 AM $ 0.0₅218
+0.39%
$ 18.47 million $ 2.82 million
May 8, 8 AM $ 0.0₅217
-0.87%
$ 18.4 million $ 2.84 million
May 8, 7 AM $ 0.0₅219
-0.58%
$ 18.56 million $ 2.88 million
May 8, 6 AM $ 0.0₅22
+0.32%
$ 18.66 million $ 2.93 million
May 8, 5 AM $ 0.0₅22
-1.70%
$ 18.62 million $ 2.99 million
May 8, 4 AM $ 0.0₅224
-0.62%
$ 18.95 million $ 3.18 million
May 8, 3 AM $ 0.0₅225
+2.12%
$ 19.07 million $ 3.25 million
May 8, 2 AM $ 0.0₅221
-1.23%
$ 18.67 million $ 3.33 million
May 8, 1 AM $ 0.0₅223
-0.93%
$ 18.91 million $ 3.38 million
May 8, 12 AM $ 0.0₅225
-0.13%
$ 19.08 million $ 3.44 million
May 7, 11 PM $ 0.0₅226
+0.51%
$ 19.11 million $ 3.43 million
May 7, 10 PM $ 0.0₅224
-0.97%
$ 19.01 million $ 3.46 million
May 7, 9 PM $ 0.0₅227
+0.27%
$ 19.2 million $ 3.48 million
May 7, 8 PM $ 0.0₅226
-1.43%
$ 19.15 million $ 3.43 million
May 7, 7 PM $ 0.0₅229
+1.10%
$ 19.42 million $ 3.3 million
May 7, 6 PM $ 0.0₅227
+3.05%
$ 19.22 million $ 3.24 million
May 7, 5 PM $ 0.0₅22
+1.29%
$ 18.65 million $ 3.09 million
May 7, 4 PM $ 0.0₅218
-0.23%
$ 18.43 million $ 3.06 million
May 7, 3 PM $ 0.0₅218
+0.03%
$ 18.47 million $ 3.07 million
May 7, 2 PM $ 0.0₅218
-1.88%
$ 18.46 million $ 3.05 million
May 7, 1 PM $ 0.0₅222
-0.24%
$ 18.82 million $ 3.05 million
May 7, 12 PM $ 0.0₅223
+1.66%
$ 18.86 million $ 3 million
May 7, 11 AM $ 0.0₅219
+0.09%
$ 18.55 million $ 3.01 million
May 7, 10 AM $ 0.0₅219
-1.04%
$ 18.54 million $ 2.99 million
May 7, 9 AM $ 0.0₅221
-1.02%
$ 18.73 million $ 3 million
May 7, 8 AM $ 0.0₅224
+0.17%
$ 18.96 million $ 2.95 million