Simons Cat Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0₅162
-0.13%
$ 13.68 million $ 1.98 million
Feb 24, 12 PM $ 0.0₅162
+0.07%
$ 13.69 million $ 1.95 million
Feb 24, 11 AM $ 0.0₅162
-0.69%
$ 13.69 million $ 1.97 million
Feb 24, 10 AM $ 0.0₅163
-0.28%
$ 13.78 million $ 1.96 million
Feb 24, 9 AM $ 0.0₅163
-0.71%
$ 13.82 million $ 1.98 million
Feb 24, 8 AM $ 0.0₅164
+0.68%
$ 13.92 million $ 1.97 million
Feb 24, 7 AM $ 0.0₅163
-0.23%
$ 13.82 million $ 1.98 million
Feb 24, 6 AM $ 0.0₅164
-0.64%
$ 13.85 million $ 1.97 million
Feb 24, 5 AM $ 0.0₅165
-0.27%
$ 13.94 million $ 1.97 million
Feb 24, 4 AM $ 0.0₅165
-0.83%
$ 13.98 million $ 1.97 million
Feb 24, 3 AM $ 0.0₅167
-0.68%
$ 14.1 million $ 1.96 million
Feb 24, 2 AM $ 0.0₅168
-0.65%
$ 14.2 million $ 1.97 million
Feb 24, 1 AM $ 0.0₅169
-0.34%
$ 14.29 million $ 1.98 million
Feb 24, 12 AM $ 0.0₅169
+1.02%
$ 14.34 million $ 2.05 million
Feb 23, 11 PM $ 0.0₅168
-0.15%
$ 14.19 million $ 2.05 million
Feb 23, 10 PM $ 0.0₅168
+0.48%
$ 14.21 million $ 2.05 million
Feb 23, 9 PM $ 0.0₅167
+0.79%
$ 14.15 million $ 2.04 million
Feb 23, 8 PM $ 0.0₅166
+0.06%
$ 14.04 million $ 2.04 million
Feb 23, 7 PM $ 0.0₅166
-0.43%
$ 14.03 million $ 2.05 million
Feb 23, 6 PM $ 0.0₅166
+0.52%
$ 14.09 million $ 2.05 million
Feb 23, 5 PM $ 0.0₅166
-1.12%
$ 14.02 million $ 2.05 million
Feb 23, 4 PM $ 0.0₅167
-0.65%
$ 14.18 million $ 2.04 million
Feb 23, 3 PM $ 0.0₅169
-1.24%
$ 14.27 million $ 2.04 million
Feb 23, 2 PM $ 0.0₅171
-0.49%
$ 14.45 million $ 2.04 million
Feb 23, 1 PM $ 0.0₅171
-0.62%
$ 14.52 million $ 2.03 million
Feb 23, 12 PM $ 0.0₅173
+1.12%
$ 14.61 million $ 2.03 million
Feb 23, 11 AM $ 0.0₅171
+0.30%
$ 14.45 million $ 2.01 million
Feb 23, 10 AM $ 0.0₅17
-0.28%
$ 14.41 million $ 2 million
Feb 23, 9 AM $ 0.0₅171
+1.59%
$ 14.45 million $ 1.99 million
Feb 23, 8 AM $ 0.0₅168
-0.92%
$ 14.22 million $ 1.99 million
Feb 23, 7 AM $ 0.0₅169
+0.08%
$ 14.35 million $ 1.93 million
Feb 23, 6 AM $ 0.0₅169
+1.31%
$ 14.34 million $ 1.93 million
Feb 23, 5 AM $ 0.0₅167
+1.35%
$ 14.15 million $ 1.92 million
Feb 23, 4 AM $ 0.0₅165
-0.23%
$ 13.97 million $ 1.91 million
Feb 23, 3 AM $ 0.0₅165
-0.04%
$ 14 million $ 1.91 million
Feb 23, 2 AM $ 0.0₅165
+1.17%
$ 14 million $ 1.92 million
Feb 23, 1 AM $ 0.0₅163
-5.65%
$ 13.84 million $ 1.95 million
Feb 23, 12 AM $ 0.0₅173
-0.74%
$ 14.67 million $ 1.84 million
Feb 22, 11 PM $ 0.0₅175
+0.09%
$ 14.78 million $ 1.85 million
Feb 22, 10 PM $ 0.0₅174
+0.66%
$ 14.77 million $ 1.85 million
Feb 22, 9 PM $ 0.0₅173
+0.05%
$ 14.67 million $ 1.85 million
Feb 22, 8 PM $ 0.0₅173
-0.73%
$ 14.66 million $ 1.84 million
Feb 22, 7 PM $ 0.0₅174
-0.11%
$ 14.77 million $ 1.84 million
Feb 22, 6 PM $ 0.0₅175
+0.07%
$ 14.79 million $ 1.84 million
Feb 22, 5 PM $ 0.0₅174
-0.54%
$ 14.78 million $ 1.84 million
Feb 22, 4 PM $ 0.0₅175
-0.10%
$ 14.86 million $ 1.83 million
Feb 22, 3 PM $ 0.0₅176
+0.40%
$ 14.87 million $ 1.83 million
Feb 22, 2 PM $ 0.0₅175
-0.36%
$ 14.81 million $ 1.82 million
Feb 22, 1 PM $ 0.0₅176
-0.65%
$ 14.87 million $ 1.82 million
Feb 22, 12 PM $ 0.0₅177
-1.14%
$ 14.96 million $ 1.85 million