Simons Cat Historical Data

CAT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅179
-0.09%
$ 15.2 million $ 2.04 million
Feb 20, 9 AM $ 0.0₅18
+0.28%
$ 15.21 million $ 2.04 million
Feb 20, 8 AM $ 0.0₅179
+0.48%
$ 15.17 million $ 2.04 million
Feb 20, 7 AM $ 0.0₅178
-0.07%
$ 15.1 million $ 2.05 million
Feb 20, 6 AM $ 0.0₅178
+0.21%
$ 15.11 million $ 2.05 million
Feb 20, 5 AM $ 0.0₅178
+0.58%
$ 15.08 million $ 2.04 million
Feb 20, 4 AM $ 0.0₅177
-0.40%
$ 14.99 million $ 2.03 million
Feb 20, 3 AM $ 0.0₅178
+0.22%
$ 15.05 million $ 2.02 million
Feb 20, 2 AM $ 0.0₅177
-0.05%
$ 15.02 million $ 2.02 million
Feb 20, 1 AM $ 0.0₅177
+0.17%
$ 15.03 million $ 2.02 million
Feb 20, 12 AM $ 0.0₅177
+0.48%
$ 15 million $ 2.02 million
Feb 19, 11 PM $ 0.0₅176
+0.43%
$ 14.93 million $ 2.03 million
Feb 19, 10 PM $ 0.0₅176
+0.08%
$ 14.86 million $ 2.02 million
Feb 19, 9 PM $ 0.0₅175
+0.08%
$ 14.85 million $ 2.03 million
Feb 19, 8 PM $ 0.0₅175
-0.09%
$ 14.84 million $ 2.05 million
Feb 19, 7 PM $ 0.0₅175
-0.24%
$ 14.85 million $ 2.04 million
Feb 19, 6 PM $ 0.0₅176
+1.62%
$ 14.89 million $ 2.05 million
Feb 19, 5 PM $ 0.0₅173
-0.29%
$ 14.65 million $ 2.05 million
Feb 19, 4 PM $ 0.0₅174
+0.01%
$ 14.69 million $ 2.05 million
Feb 19, 3 PM $ 0.0₅174
-1.13%
$ 14.69 million $ 2.03 million
Feb 19, 2 PM $ 0.0₅175
+1.07%
$ 14.86 million $ 2.03 million
Feb 19, 1 PM $ 0.0₅174
-2.02%
$ 14.7 million $ 2.02 million
Feb 19, 12 PM $ 0.0₅177
-0.15%
$ 15.01 million $ 1.96 million
Feb 19, 11 AM $ 0.0₅177
-0.13%
$ 15.03 million $ 1.97 million
Feb 19, 10 AM $ 0.0₅178
-0.08%
$ 15.05 million $ 1.98 million
Feb 19, 9 AM $ 0.0₅178
+0.13%
$ 15.06 million $ 1.98 million
Feb 19, 8 AM $ 0.0₅178
-1.13%
$ 15.04 million $ 1.98 million
Feb 19, 7 AM $ 0.0₅18
-0.30%
$ 15.21 million $ 1.98 million
Feb 19, 6 AM $ 0.0₅18
+0.52%
$ 15.26 million $ 1.99 million
Feb 19, 5 AM $ 0.0₅179
-0.52%
$ 15.18 million $ 1.99 million
Feb 19, 4 AM $ 0.0₅18
+0.43%
$ 15.26 million $ 1.99 million
Feb 19, 3 AM $ 0.0₅179
+0.10%
$ 15.19 million $ 1.99 million
Feb 19, 2 AM $ 0.0₅179
-0.08%
$ 15.18 million $ 1.98 million
Feb 19, 1 AM $ 0.0₅179
+0.95%
$ 15.19 million $ 2.04 million
Feb 19, 12 AM $ 0.0₅178
-0.31%
$ 15.05 million $ 2.03 million
Feb 18, 11 PM $ 0.0₅178
+0.00%
$ 15.09 million $ 2.02 million
Feb 18, 10 PM $ 0.0₅178
+0.31%
$ 15.09 million $ 2.03 million
Feb 18, 9 PM $ 0.0₅178
-0.95%
$ 15.05 million $ 2.02 million
Feb 18, 8 PM $ 0.0₅179
+0.13%
$ 15.19 million $ 1.99 million
Feb 18, 7 PM $ 0.0₅179
-1.54%
$ 15.17 million $ 1.98 million
Feb 18, 6 PM $ 0.0₅182
-1.42%
$ 15.41 million $ 1.97 million
Feb 18, 5 PM $ 0.0₅185
-0.06%
$ 15.63 million $ 1.96 million
Feb 18, 4 PM $ 0.0₅185
-1.01%
$ 15.64 million $ 1.96 million
Feb 18, 3 PM $ 0.0₅187
+0.78%
$ 15.8 million $ 1.97 million
Feb 18, 2 PM $ 0.0₅185
+0.19%
$ 15.68 million $ 1.97 million
Feb 18, 1 PM $ 0.0₅185
-1.46%
$ 15.65 million $ 1.97 million
Feb 18, 12 PM $ 0.0₅188
-0.20%
$ 15.89 million $ 1.96 million
Feb 18, 11 AM $ 0.0₅188
-0.31%
$ 15.92 million $ 1.95 million
Feb 18, 10 AM $ 0.0₅189
-0.71%
$ 15.97 million $ 1.95 million
Feb 18, 9 AM $ 0.0₅19
+0.19%
$ 16.09 million $ 1.95 million