Simons Cat Historical Data

CAT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅185
+1.56%
$ 15.64 million $ 2.24 million
Feb 12, 5 AM $ 0.0₅182
-0.28%
$ 15.4 million $ 2.25 million
Feb 12, 4 AM $ 0.0₅182
+0.99%
$ 15.44 million $ 2.24 million
Feb 12, 3 AM $ 0.0₅181
+0.69%
$ 15.29 million $ 2.23 million
Feb 12, 2 AM $ 0.0₅179
+0.23%
$ 15.19 million $ 2.34 million
Feb 12, 1 AM $ 0.0₅179
+0.16%
$ 15.15 million $ 2.33 million
Feb 12, 12 AM $ 0.0₅179
+0.97%
$ 15.13 million $ 2.31 million
Feb 11, 11 PM $ 0.0₅177
+0.00%
$ 14.98 million $ 2.31 million
Feb 11, 10 PM $ 0.0₅177
-0.50%
$ 14.98 million $ 2.3 million
Feb 11, 9 PM $ 0.0₅178
+1.26%
$ 15.06 million $ 2.28 million
Feb 11, 8 PM $ 0.0₅176
+0.53%
$ 14.87 million $ 2.24 million
Feb 11, 7 PM $ 0.0₅175
+0.03%
$ 14.79 million $ 2.28 million
Feb 11, 6 PM $ 0.0₅175
+1.18%
$ 14.79 million $ 2.27 million
Feb 11, 5 PM $ 0.0₅173
+1.48%
$ 14.63 million $ 2.26 million
Feb 11, 4 PM $ 0.0₅17
-0.34%
$ 14.4 million $ 2.24 million
Feb 11, 3 PM $ 0.0₅171
-0.36%
$ 14.46 million $ 2.23 million
Feb 11, 2 PM $ 0.0₅171
-0.26%
$ 14.51 million $ 2.22 million
Feb 11, 1 PM $ 0.0₅172
+1.04%
$ 14.55 million $ 2.2 million
Feb 11, 12 PM $ 0.0₅17
+0.41%
$ 14.4 million $ 2.2 million
Feb 11, 11 AM $ 0.0₅169
+1.01%
$ 14.34 million $ 2.22 million
Feb 11, 10 AM $ 0.0₅168
-1.28%
$ 14.2 million $ 2.22 million
Feb 11, 9 AM $ 0.0₅17
+0.12%
$ 14.38 million $ 2.15 million
Feb 11, 8 AM $ 0.0₅17
-0.61%
$ 14.36 million $ 2.14 million
Feb 11, 7 AM $ 0.0₅171
-0.07%
$ 14.45 million $ 2.14 million
Feb 11, 6 AM $ 0.0₅171
-1.52%
$ 14.46 million $ 2.14 million
Feb 11, 5 AM $ 0.0₅173
-0.22%
$ 14.68 million $ 2.12 million
Feb 11, 4 AM $ 0.0₅174
-1.58%
$ 14.72 million $ 2.11 million
Feb 11, 3 AM $ 0.0₅177
-0.64%
$ 14.95 million $ 2.1 million
Feb 11, 2 AM $ 0.0₅178
-0.28%
$ 15.05 million $ 2.25 million
Feb 11, 1 AM $ 0.0₅178
+0.31%
$ 15.1 million $ 2.25 million
Feb 11, 12 AM $ 0.0₅178
+0.19%
$ 15.04 million $ 2.25 million
Feb 10, 11 PM $ 0.0₅177
+0.22%
$ 15.02 million $ 2.25 million
Feb 10, 10 PM $ 0.0₅177
+0.34%
$ 14.98 million $ 2.25 million
Feb 10, 9 PM $ 0.0₅176
-0.07%
$ 14.93 million $ 2.25 million
Feb 10, 8 PM $ 0.0₅176
+0.01%
$ 14.94 million $ 2.25 million
Feb 10, 7 PM $ 0.0₅176
+0.45%
$ 14.94 million $ 2.25 million
Feb 10, 6 PM $ 0.0₅176
-1.32%
$ 14.88 million $ 2.24 million
Feb 10, 5 PM $ 0.0₅178
+0.36%
$ 15.07 million $ 2.24 million
Feb 10, 4 PM $ 0.0₅177
-0.14%
$ 15.02 million $ 2.25 million
Feb 10, 3 PM $ 0.0₅178
+0.85%
$ 15.04 million $ 2.25 million
Feb 10, 2 PM $ 0.0₅176
-0.57%
$ 14.92 million $ 2.24 million
Feb 10, 1 PM $ 0.0₅177
+0.63%
$ 15 million $ 2.23 million
Feb 10, 12 PM $ 0.0₅176
-0.78%
$ 14.91 million $ 2.23 million
Feb 10, 11 AM $ 0.0₅177
-0.22%
$ 15.02 million $ 2.18 million
Feb 10, 10 AM $ 0.0₅178
-0.44%
$ 15.06 million $ 2.18 million
Feb 10, 9 AM $ 0.0₅179
-0.35%
$ 15.12 million $ 2.19 million
Feb 10, 8 AM $ 0.0₅179
+0.35%
$ 15.18 million $ 2.19 million
Feb 10, 7 AM $ 0.0₅179
-0.11%
$ 15.12 million $ 2.18 million
Feb 10, 6 AM $ 0.0₅179
-1.49%
$ 15.14 million $ 2.17 million
Feb 10, 5 AM $ 0.0₅181
-0.50%
$ 15.37 million $ 2.16 million