Simons Cat Historical Data

CAT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₅181
-0.50%
$ 15.37 million $ 2.16 million
Feb 10, 4 AM $ 0.0₅182
+0.77%
$ 15.45 million $ 2.16 million
Feb 10, 3 AM $ 0.0₅181
-1.35%
$ 15.33 million $ 2.16 million
Feb 10, 2 AM $ 0.0₅183
-0.63%
$ 15.54 million $ 2.14 million
Feb 10, 1 AM $ 0.0₅185
+0.64%
$ 15.64 million $ 2.1 million
Feb 10, 12 AM $ 0.0₅183
-0.09%
$ 15.54 million $ 2.15 million
Feb 9, 11 PM $ 0.0₅184
-0.38%
$ 15.55 million $ 2.15 million
Feb 9, 10 PM $ 0.0₅184
+0.06%
$ 15.61 million $ 2.15 million
Feb 9, 9 PM $ 0.0₅184
-0.31%
$ 15.6 million $ 2.15 million
Feb 9, 8 PM $ 0.0₅185
-0.22%
$ 15.65 million $ 2.09 million
Feb 9, 7 PM $ 0.0₅185
+0.38%
$ 15.68 million $ 2.09 million
Feb 9, 6 PM $ 0.0₅185
-0.58%
$ 15.63 million $ 2.14 million
Feb 9, 5 PM $ 0.0₅186
+1.57%
$ 15.72 million $ 2.13 million
Feb 9, 4 PM $ 0.0₅183
+0.60%
$ 15.48 million $ 2.11 million
Feb 9, 3 PM $ 0.0₅182
+0.50%
$ 15.38 million $ 2.1 million
Feb 9, 2 PM $ 0.0₅181
+0.92%
$ 15.31 million $ 2.07 million
Feb 9, 1 PM $ 0.0₅179
-0.22%
$ 15.17 million $ 2.04 million
Feb 9, 12 PM $ 0.0₅179
+0.26%
$ 15.2 million $ 2.04 million
Feb 9, 11 AM $ 0.0₅179
+0.42%
$ 15.16 million $ 2.06 million
Feb 9, 10 AM $ 0.0₅178
-1.21%
$ 15.09 million $ 2.05 million
Feb 9, 9 AM $ 0.0₅18
-0.60%
$ 15.28 million $ 2.03 million
Feb 9, 8 AM $ 0.0₅182
-1.06%
$ 15.37 million $ 2.01 million
Feb 9, 7 AM $ 0.0₅183
+0.38%
$ 15.54 million $ 2.01 million
Feb 9, 6 AM $ 0.0₅183
-1.19%
$ 15.48 million $ 2 million
Feb 9, 5 AM $ 0.0₅185
-0.03%
$ 15.66 million $ 2 million
Feb 9, 4 AM $ 0.0₅185
-0.20%
$ 15.67 million $ 2 million
Feb 9, 3 AM $ 0.0₅185
+0.95%
$ 15.7 million $ 1.99 million
Feb 9, 2 AM $ 0.0₅184
+0.55%
$ 15.55 million $ 2.03 million
Feb 9, 1 AM $ 0.0₅183
-0.05%
$ 15.47 million $ 2.02 million
Feb 9, 12 AM $ 0.0₅183
-0.35%
$ 15.47 million $ 2 million
Feb 8, 11 PM $ 0.0₅183
-0.03%
$ 15.53 million $ 2 million
Feb 8, 10 PM $ 0.0₅183
-0.03%
$ 15.54 million $ 1.99 million
Feb 8, 9 PM $ 0.0₅183
-0.18%
$ 15.54 million $ 1.98 million
Feb 8, 8 PM $ 0.0₅184
-1.21%
$ 15.57 million $ 1.98 million
Feb 8, 7 PM $ 0.0₅186
+0.12%
$ 15.76 million $ 1.98 million
Feb 8, 6 PM $ 0.0₅186
+0.79%
$ 15.74 million $ 1.97 million
Feb 8, 5 PM $ 0.0₅184
+0.63%
$ 15.62 million $ 1.97 million
Feb 8, 4 PM $ 0.0₅183
-1.65%
$ 15.53 million $ 1.96 million
Feb 8, 3 PM $ 0.0₅186
-0.95%
$ 15.78 million $ 1.98 million
Feb 8, 2 PM $ 0.0₅188
+0.22%
$ 15.93 million $ 1.98 million
Feb 8, 1 PM $ 0.0₅188
+0.14%
$ 15.9 million $ 2 million
Feb 8, 12 PM $ 0.0₅188
+0.23%
$ 15.88 million $ 1.99 million
Feb 8, 11 AM $ 0.0₅187
+0.97%
$ 15.84 million $ 1.97 million
Feb 8, 10 AM $ 0.0₅185
-0.54%
$ 15.69 million $ 1.97 million
Feb 8, 9 AM $ 0.0₅186
-0.62%
$ 15.78 million $ 1.97 million
Feb 8, 8 AM $ 0.0₅187
+0.71%
$ 15.88 million $ 1.97 million
Feb 8, 7 AM $ 0.0₅186
-0.09%
$ 15.76 million $ 1.97 million
Feb 8, 6 AM $ 0.0₅186
-0.20%
$ 15.78 million $ 1.97 million
Feb 8, 5 AM $ 0.0₅187
-0.51%
$ 15.81 million $ 1.97 million
Feb 8, 4 AM $ 0.0₅188
-0.28%
$ 15.89 million $ 1.96 million